2018-04-16T03:17:04.087Z|I-OCEAN7-304-0616641|  25.97   7.919  30.530  29.024 1475.1841 03:17:15.43M
2018-04-16T03:17:09.150Z|I-OCEAN7-304-0616641|  25.95   7.919  30.511  29.004 1475.1593 03:17:20.50M
2018-04-16T03:17:14.217Z|I-OCEAN7-304-0616641|  25.95   7.920  30.557  29.051 1475.2192 03:17:25.56M
2018-04-16T03:17:19.281Z|I-OCEAN7-304-0616641|  25.95   7.920  30.583  29.078 1475.2528 03:17:30.63M
2018-04-16T03:17:24.346Z|I-OCEAN7-304-0616641|  25.91   7.920  30.537  29.030 1475.1918 03:17:35.69M
2018-04-16T03:17:29.409Z|I-OCEAN7-304-0616641|  25.97   7.920  30.536  29.030 1475.1930 03:17:40.75M
2018-04-16T03:17:34.476Z|I-OCEAN7-304-0616641|  25.97   7.920  30.527  29.020 1475.1813 03:17:45.82M
2018-04-16T03:17:39.540Z|I-OCEAN7-304-0616641|  25.92   7.919  30.498  28.990 1475.1421 03:17:50.88M
2018-04-16T03:17:44.605Z|I-OCEAN7-304-0616641|  25.94   7.919  30.438  28.927 1475.0627 03:17:55.95M
2018-04-16T03:17:49.669Z|I-OCEAN7-304-0616641|  25.94   7.919  30.713  29.216 1475.4198 03:18:01.03M
2018-04-16T03:17:54.736Z|I-OCEAN7-304-0616641|  25.86   7.919  30.735  29.239 1475.4463 03:18:06.09M
2018-04-16T03:17:59.801Z|I-OCEAN7-304-0616641|  26.01   7.919  30.665  29.166 1475.3583 03:18:11.16M