2018-04-16T03:15:02.787Z|I-OCEAN7-304-0616641|  26.03   7.918  30.552  29.048 1475.2086 03:15:14.13M
2018-04-16T03:15:07.851Z|I-OCEAN7-304-0616641|  25.86   7.918  30.508  29.002 1475.1488 03:15:19.20M
2018-04-16T03:15:12.915Z|I-OCEAN7-304-0616641|  25.98   7.917  30.502  28.995 1475.1414 03:15:24.26M
2018-04-16T03:15:17.982Z|I-OCEAN7-304-0616641|  25.96   7.917  30.501  28.995 1475.1393 03:15:29.33M
2018-04-16T03:15:23.046Z|I-OCEAN7-304-0616641|  25.87   7.917  30.508  29.002 1475.1467 03:15:34.39M
2018-04-16T03:15:28.110Z|I-OCEAN7-304-0616641|  25.98   7.917  30.512  29.006 1475.1534 03:15:39.45M
2018-04-16T03:15:33.176Z|I-OCEAN7-304-0616641|  25.97   7.917  30.511  29.006 1475.1527 03:15:44.52M
2018-04-16T03:15:38.240Z|I-OCEAN7-304-0616641|  25.97   7.917  30.481  28.974 1475.1145 03:15:49.58M
2018-04-16T03:15:43.304Z|I-OCEAN7-304-0616641|  25.94   7.917  30.540  29.035 1475.1896 03:15:54.64M
2018-04-16T03:15:48.371Z|I-OCEAN7-304-0616641|  25.94   7.917  30.539  29.035 1475.1891 03:15:59.71M
2018-04-16T03:15:53.434Z|I-OCEAN7-304-0616641|  25.93   7.918  30.532  29.026 1475.1816 03:16:04.77M
2018-04-16T03:15:58.501Z|I-OCEAN7-304-0616641|  25.91   7.918  30.605  29.103 1475.2775 03:16:09.84M