2018-04-16T03:13:01.486Z|I-OCEAN7-304-0616641|  25.91   7.917  30.426  28.917 1475.0405 03:13:12.81M
2018-04-16T03:13:06.551Z|I-OCEAN7-304-0616641|  25.91   7.917  30.426  28.916 1475.0406 03:13:17.88M
2018-04-16T03:13:11.615Z|I-OCEAN7-304-0616641|  25.91   7.917  30.432  28.923 1475.0481 03:13:22.94M
2018-04-16T03:13:16.680Z|I-OCEAN7-304-0616641|  25.91   7.917  30.445  28.936 1475.0652 03:13:28.02M
2018-04-16T03:13:21.483Z|I-OCEAN7-304-0616641|  25.91   7.917  30.461  28.953 1475.0854 03:13:33.09M
2018-04-16T03:13:26.547Z|I-OCEAN7-304-0616641|  25.88   7.917  30.462  28.954 1475.0870 03:13:37.88M
2018-04-16T03:13:31.614Z|I-OCEAN7-304-0616641|  25.88   7.917  30.464  28.956 1475.0903 03:13:42.94M
2018-04-16T03:13:36.679Z|I-OCEAN7-304-0616641|  25.87   7.917  30.466  28.958 1475.0920 03:13:48.03M
2018-04-16T03:13:41.745Z|I-OCEAN7-304-0616641|  25.87   7.917  30.469  28.961 1475.0964 03:13:53.09M
2018-04-16T03:13:46.810Z|I-OCEAN7-304-0616641|  25.88   7.917  30.501  28.995 1475.1394 03:13:58.15M
2018-04-16T03:13:51.875Z|I-OCEAN7-304-0616641|  25.88   7.918  30.545  29.041 1475.1978 03:14:03.22M
2018-04-16T03:13:56.938Z|I-OCEAN7-304-0616641|  25.85   7.918  30.545  29.041 1475.1979 03:14:08.28M