2018-04-16T03:08:04.214Z|I-OCEAN7-304-0616641|  25.85   7.921  30.533  29.026 1475.1896 03:08:15.53M
2018-04-16T03:08:09.278Z|I-OCEAN7-304-0616641|  25.77   7.920  30.535  29.028 1475.1879 03:08:20.60M
2018-04-16T03:08:14.343Z|I-OCEAN7-304-0616641|  25.82   7.919  30.535  29.030 1475.1862 03:08:25.66M
2018-04-16T03:08:19.408Z|I-OCEAN7-304-0616641|  25.80   7.919  30.499  28.992 1475.1390 03:08:30.72M
2018-04-16T03:08:24.473Z|I-OCEAN7-304-0616641|  25.84   7.919  30.494  28.986 1475.1323 03:08:35.79M
2018-04-16T03:08:29.280Z|I-OCEAN7-304-0616641|  25.84   7.919  30.453  28.944 1475.0800 03:08:40.85M
2018-04-16T03:08:34.345Z|I-OCEAN7-304-0616641|  25.81   7.919  30.494  28.986 1475.1327 03:08:45.66M
2018-04-16T03:08:39.409Z|I-OCEAN7-304-0616641|  25.76   7.919  30.548  29.043 1475.2019 03:08:50.72M
2018-04-16T03:08:44.473Z|I-OCEAN7-304-0616641|  25.82   7.919  30.625  29.124 1475.3043 03:08:55.79M
2018-04-16T03:08:49.535Z|I-OCEAN7-304-0616641|  25.84   7.919  30.583  29.079 1475.2507 03:09:00.85M
2018-04-16T03:08:54.602Z|I-OCEAN7-304-0616641|  25.84   7.919  30.583  29.079 1475.2495 03:09:05.91M
2018-04-16T03:08:59.667Z|I-OCEAN7-304-0616641|  25.85   7.919  30.584  29.080 1475.2513 03:09:11.00M