2018-04-16T03:06:02.653Z|I-OCEAN7-304-0616641|  25.80   7.919  30.347  28.832 1474.9420 03:06:13.95M
2018-04-16T03:06:07.720Z|I-OCEAN7-304-0616641|  25.75   7.919  30.379  28.866 1474.9821 03:06:19.04M
2018-04-16T03:06:12.783Z|I-OCEAN7-304-0616641|  25.84   7.918  30.444  28.934 1475.0677 03:06:24.11M
2018-04-16T03:06:17.849Z|I-OCEAN7-304-0616641|  25.73   7.918  30.533  29.027 1475.1807 03:06:29.17M
2018-04-16T03:06:22.911Z|I-OCEAN7-304-0616641|  25.86   7.918  30.533  29.028 1475.1819 03:06:34.23M
2018-04-16T03:06:27.980Z|I-OCEAN7-304-0616641|  25.86   7.918  30.527  29.022 1475.1737 03:06:39.29M
2018-04-16T03:06:33.041Z|I-OCEAN7-304-0616641|  25.86   7.918  30.652  29.154 1475.3362 03:06:44.36M
2018-04-16T03:06:38.108Z|I-OCEAN7-304-0616641|  25.86   7.918  30.683  29.186 1475.3757 03:06:49.42M
2018-04-16T03:06:43.174Z|I-OCEAN7-304-0616641|  25.74   7.918  30.649  29.149 1475.3295 03:06:54.49M
2018-04-16T03:06:48.238Z|I-OCEAN7-304-0616641|  25.84   7.918  30.569  29.066 1475.2289 03:06:59.55M
2018-04-16T03:06:53.302Z|I-OCEAN7-304-0616641|  25.78   7.918  30.569  29.065 1475.2278 03:07:04.61M
2018-04-16T03:06:58.369Z|I-OCEAN7-304-0616641|  25.83   7.918  30.528  29.023 1475.1759 03:07:09.68M