2018-04-16T03:04:01.614Z|I-OCEAN7-304-0616641|  25.79   7.917  30.396  28.885 1474.9996 03:04:12.91M
2018-04-16T03:04:06.680Z|I-OCEAN7-304-0616641|  25.72   7.917  30.386  28.875 1474.9851 03:04:18.00M
2018-04-16T03:04:11.744Z|I-OCEAN7-304-0616641|  25.81   7.916  30.525  29.021 1475.1667 03:04:23.06M
2018-04-16T03:04:16.809Z|I-OCEAN7-304-0616641|  25.82   7.916  30.531  29.028 1475.1738 03:04:28.12M
2018-04-16T03:04:21.871Z|I-OCEAN7-304-0616641|  25.76   7.916  30.530  29.026 1475.1711 03:04:33.19M
2018-04-16T03:04:26.941Z|I-OCEAN7-304-0616641|  25.76   7.916  30.533  29.029 1475.1755 03:04:38.25M
2018-04-16T03:04:32.003Z|I-OCEAN7-304-0616641|  25.74   7.916  30.492  28.986 1475.1223 03:04:43.32M
2018-04-16T03:04:36.812Z|I-OCEAN7-304-0616641|  25.79   7.917  30.492  28.986 1475.1240 03:04:48.38M
2018-04-16T03:04:41.876Z|I-OCEAN7-304-0616641|  25.83   7.917  30.637  29.138 1475.3135 03:04:53.19M
2018-04-16T03:04:46.939Z|I-OCEAN7-304-0616641|  25.69   7.917  30.539  29.035 1475.1851 03:04:58.25M
2018-04-16T03:04:52.004Z|I-OCEAN7-304-0616641|  25.81   7.917  30.502  28.995 1475.1390 03:05:03.32M
2018-04-16T03:04:57.069Z|I-OCEAN7-304-0616641|  25.79   7.918  30.468  28.960 1475.0957 03:05:08.38M