2018-04-16T03:02:00.054Z|I-OCEAN7-304-0616641|  25.76   7.918  30.365  28.852 1474.9615 03:02:11.35M
2018-04-16T03:02:05.118Z|I-OCEAN7-304-0616641|  25.70   7.918  30.355  28.842 1474.9476 03:02:16.42M
2018-04-16T03:02:10.184Z|I-OCEAN7-304-0616641|  25.70   7.918  30.399  28.887 1475.0052 03:02:21.48M
2018-04-16T03:02:15.248Z|I-OCEAN7-304-0616641|  25.76   7.917  30.399  28.888 1475.0051 03:02:26.55M
2018-04-16T03:02:20.313Z|I-OCEAN7-304-0616641|  25.65   7.918  30.399  28.888 1475.0042 03:02:31.61M
2018-04-16T03:02:25.378Z|I-OCEAN7-304-0616641|  25.79   7.918  30.398  28.887 1475.0052 03:02:36.67M
2018-04-16T03:02:30.444Z|I-OCEAN7-304-0616641|  25.66   7.918  30.397  28.885 1475.0009 03:02:41.74M
2018-04-16T03:02:35.508Z|I-OCEAN7-304-0616641|  25.75   7.917  30.395  28.884 1474.9983 03:02:46.80M
2018-04-16T03:02:40.574Z|I-OCEAN7-304-0616641|  25.76   7.916  30.389  28.878 1474.9894 03:02:51.87M
2018-04-16T03:02:45.636Z|I-OCEAN7-304-0616641|  25.75   7.916  30.360  28.847 1474.9501 03:02:56.93M
2018-04-16T03:02:50.705Z|I-OCEAN7-304-0616641|  25.74   7.916  30.368  28.856 1474.9600 03:03:02.01M
2018-04-16T03:02:55.769Z|I-OCEAN7-304-0616641|  25.74   7.916  30.300  28.785 1474.8721 03:03:07.08M