2018-04-16T03:02:00.054Z|I-OCEAN7-304-0616641| 25.76 7.918 30.365 28.852 1474.9615 03:02:11.35M 2018-04-16T03:02:05.118Z|I-OCEAN7-304-0616641| 25.70 7.918 30.355 28.842 1474.9476 03:02:16.42M 2018-04-16T03:02:10.184Z|I-OCEAN7-304-0616641| 25.70 7.918 30.399 28.887 1475.0052 03:02:21.48M 2018-04-16T03:02:15.248Z|I-OCEAN7-304-0616641| 25.76 7.917 30.399 28.888 1475.0051 03:02:26.55M 2018-04-16T03:02:20.313Z|I-OCEAN7-304-0616641| 25.65 7.918 30.399 28.888 1475.0042 03:02:31.61M 2018-04-16T03:02:25.378Z|I-OCEAN7-304-0616641| 25.79 7.918 30.398 28.887 1475.0052 03:02:36.67M 2018-04-16T03:02:30.444Z|I-OCEAN7-304-0616641| 25.66 7.918 30.397 28.885 1475.0009 03:02:41.74M 2018-04-16T03:02:35.508Z|I-OCEAN7-304-0616641| 25.75 7.917 30.395 28.884 1474.9983 03:02:46.80M 2018-04-16T03:02:40.574Z|I-OCEAN7-304-0616641| 25.76 7.916 30.389 28.878 1474.9894 03:02:51.87M 2018-04-16T03:02:45.636Z|I-OCEAN7-304-0616641| 25.75 7.916 30.360 28.847 1474.9501 03:02:56.93M 2018-04-16T03:02:50.705Z|I-OCEAN7-304-0616641| 25.74 7.916 30.368 28.856 1474.9600 03:03:02.01M 2018-04-16T03:02:55.769Z|I-OCEAN7-304-0616641| 25.74 7.916 30.300 28.785 1474.8721 03:03:07.08M