2018-04-16T03:00:03.557Z|I-OCEAN7-304-0616641| 25.69 7.918 30.439 28.929 1475.0580 03:00:14.85M 2018-04-16T03:00:08.622Z|I-OCEAN7-304-0616641| 25.69 7.918 30.469 28.961 1475.0973 03:00:19.91M 2018-04-16T03:00:13.712Z|I-OCEAN7-304-0616641| 25.70 7.918 30.461 28.952 1475.0873 03:00:24.97M 2018-04-16T03:00:18.752Z|I-OCEAN7-304-0616641| 25.72 7.918 30.359 28.845 1474.9550 03:00:30.06M 2018-04-16T03:00:23.818Z|I-OCEAN7-304-0616641| 25.64 7.918 30.360 28.846 1474.9540 03:00:35.12M 2018-04-16T03:00:28.879Z|I-OCEAN7-304-0616641| 25.71 7.918 30.361 28.847 1474.9552 03:00:40.18M 2018-04-16T03:00:33.945Z|I-OCEAN7-304-0616641| 25.70 7.918 30.356 28.842 1474.9489 03:00:45.24M 2018-04-16T03:00:39.012Z|I-OCEAN7-304-0616641| 25.70 7.918 30.355 28.841 1474.9486 03:00:50.31M 2018-04-16T03:00:44.079Z|I-OCEAN7-304-0616641| 25.67 7.918 30.236 28.716 1474.7941 03:00:55.38M 2018-04-16T03:00:49.144Z|I-OCEAN7-304-0616641| 25.80 7.918 30.324 28.808 1474.9106 03:01:00.44M 2018-04-16T03:00:54.206Z|I-OCEAN7-304-0616641| 25.71 7.918 30.466 28.957 1475.0930 03:01:05.50M 2018-04-16T03:00:59.272Z|I-OCEAN7-304-0616641| 25.72 7.918 30.476 28.968 1475.1071 03:01:10.56M