2018-04-16T03:00:03.557Z|I-OCEAN7-304-0616641|  25.69   7.918  30.439  28.929 1475.0580 03:00:14.85M
2018-04-16T03:00:08.622Z|I-OCEAN7-304-0616641|  25.69   7.918  30.469  28.961 1475.0973 03:00:19.91M
2018-04-16T03:00:13.712Z|I-OCEAN7-304-0616641|  25.70   7.918  30.461  28.952 1475.0873 03:00:24.97M
2018-04-16T03:00:18.752Z|I-OCEAN7-304-0616641|  25.72   7.918  30.359  28.845 1474.9550 03:00:30.06M
2018-04-16T03:00:23.818Z|I-OCEAN7-304-0616641|  25.64   7.918  30.360  28.846 1474.9540 03:00:35.12M
2018-04-16T03:00:28.879Z|I-OCEAN7-304-0616641|  25.71   7.918  30.361  28.847 1474.9552 03:00:40.18M
2018-04-16T03:00:33.945Z|I-OCEAN7-304-0616641|  25.70   7.918  30.356  28.842 1474.9489 03:00:45.24M
2018-04-16T03:00:39.012Z|I-OCEAN7-304-0616641|  25.70   7.918  30.355  28.841 1474.9486 03:00:50.31M
2018-04-16T03:00:44.079Z|I-OCEAN7-304-0616641|  25.67   7.918  30.236  28.716 1474.7941 03:00:55.38M
2018-04-16T03:00:49.144Z|I-OCEAN7-304-0616641|  25.80   7.918  30.324  28.808 1474.9106 03:01:00.44M
2018-04-16T03:00:54.206Z|I-OCEAN7-304-0616641|  25.71   7.918  30.466  28.957 1475.0930 03:01:05.50M
2018-04-16T03:00:59.272Z|I-OCEAN7-304-0616641|  25.72   7.918  30.476  28.968 1475.1071 03:01:10.56M