2018-04-16T02:57:01.217Z|I-OCEAN7-304-0616641| 25.67 7.917 30.484 28.977 1475.1128 02:57:12.50M 2018-04-16T02:57:06.281Z|I-OCEAN7-304-0616641| 25.64 7.917 30.363 28.850 1474.9553 02:57:17.57M 2018-04-16T02:57:11.347Z|I-OCEAN7-304-0616641| 25.64 7.917 30.364 28.851 1474.9572 02:57:22.63M 2018-04-16T02:57:16.409Z|I-OCEAN7-304-0616641| 25.67 7.918 30.359 28.845 1474.9518 02:57:27.69M 2018-04-16T02:57:21.478Z|I-OCEAN7-304-0616641| 25.67 7.918 30.365 28.851 1474.9598 02:57:32.75M 2018-04-16T02:57:26.544Z|I-OCEAN7-304-0616641| 25.66 7.918 30.499 28.992 1475.1354 02:57:37.82M 2018-04-16T02:57:31.608Z|I-OCEAN7-304-0616641| 25.59 7.918 30.532 29.027 1475.1775 02:57:42.88M 2018-04-16T02:57:36.672Z|I-OCEAN7-304-0616641| 25.68 7.918 30.522 29.016 1475.1656 02:57:47.95M 2018-04-16T02:57:41.738Z|I-OCEAN7-304-0616641| 25.63 7.918 30.448 28.938 1475.0677 02:57:53.03M 2018-04-16T02:57:46.803Z|I-OCEAN7-304-0616641| 25.62 7.918 30.417 28.906 1475.0266 02:57:58.10M 2018-04-16T02:57:51.867Z|I-OCEAN7-304-0616641| 25.68 7.918 30.409 28.898 1475.0175 02:58:03.16M 2018-04-16T02:57:56.934Z|I-OCEAN7-304-0616641| 25.55 7.918 30.408 28.897 1475.0139 02:58:08.22M