2018-04-16T02:57:01.217Z|I-OCEAN7-304-0616641|  25.67   7.917  30.484  28.977 1475.1128 02:57:12.50M
2018-04-16T02:57:06.281Z|I-OCEAN7-304-0616641|  25.64   7.917  30.363  28.850 1474.9553 02:57:17.57M
2018-04-16T02:57:11.347Z|I-OCEAN7-304-0616641|  25.64   7.917  30.364  28.851 1474.9572 02:57:22.63M
2018-04-16T02:57:16.409Z|I-OCEAN7-304-0616641|  25.67   7.918  30.359  28.845 1474.9518 02:57:27.69M
2018-04-16T02:57:21.478Z|I-OCEAN7-304-0616641|  25.67   7.918  30.365  28.851 1474.9598 02:57:32.75M
2018-04-16T02:57:26.544Z|I-OCEAN7-304-0616641|  25.66   7.918  30.499  28.992 1475.1354 02:57:37.82M
2018-04-16T02:57:31.608Z|I-OCEAN7-304-0616641|  25.59   7.918  30.532  29.027 1475.1775 02:57:42.88M
2018-04-16T02:57:36.672Z|I-OCEAN7-304-0616641|  25.68   7.918  30.522  29.016 1475.1656 02:57:47.95M
2018-04-16T02:57:41.738Z|I-OCEAN7-304-0616641|  25.63   7.918  30.448  28.938 1475.0677 02:57:53.03M
2018-04-16T02:57:46.803Z|I-OCEAN7-304-0616641|  25.62   7.918  30.417  28.906 1475.0266 02:57:58.10M
2018-04-16T02:57:51.867Z|I-OCEAN7-304-0616641|  25.68   7.918  30.409  28.898 1475.0175 02:58:03.16M
2018-04-16T02:57:56.934Z|I-OCEAN7-304-0616641|  25.55   7.918  30.408  28.897 1475.0139 02:58:08.22M