2018-04-16T02:55:04.723Z|I-OCEAN7-304-0616641|  25.61   7.917  30.490  28.983 1475.1184 02:55:16.01M
2018-04-16T02:55:09.789Z|I-OCEAN7-304-0616641|  25.68   7.917  30.549  29.045 1475.1969 02:55:21.07M
2018-04-16T02:55:14.853Z|I-OCEAN7-304-0616641|  25.54   7.917  30.485  28.978 1475.1119 02:55:26.14M
2018-04-16T02:55:19.915Z|I-OCEAN7-304-0616641|  25.64   7.917  30.507  29.001 1475.1431 02:55:31.20M
2018-04-16T02:55:24.983Z|I-OCEAN7-304-0616641|  25.64   7.917  30.545  29.041 1475.1919 02:55:36.26M
2018-04-16T02:55:30.047Z|I-OCEAN7-304-0616641|  25.55   7.918  30.520  29.015 1475.1608 02:55:41.33M
2018-04-16T02:55:35.113Z|I-OCEAN7-304-0616641|  25.65   7.918  30.570  29.067 1475.2278 02:55:46.39M
2018-04-16T02:55:40.177Z|I-OCEAN7-304-0616641|  25.55   7.919  30.546  29.041 1475.1964 02:55:51.46M
2018-04-16T02:55:45.244Z|I-OCEAN7-304-0616641|  25.65   7.916  30.552  29.050 1475.1981 02:55:56.52M
2018-04-16T02:55:50.308Z|I-OCEAN7-304-0616641|  25.65   7.916  30.486  28.980 1475.1122 02:56:01.59M
2018-04-16T02:55:55.373Z|I-OCEAN7-304-0616641|  25.57   7.916  30.486  28.980 1475.1102 02:56:06.65M