2018-04-16T02:53:03.162Z|I-OCEAN7-304-0616641|  25.71   7.917  30.459  28.951 1475.0809 02:53:14.43M
2018-04-16T02:53:08.227Z|I-OCEAN7-304-0616641|  25.50   7.917  30.422  28.912 1475.0300 02:53:19.50M
2018-04-16T02:53:13.287Z|I-OCEAN7-304-0616641|  25.60   7.917  30.411  28.901 1475.0173 02:53:24.56M
2018-04-16T02:53:18.357Z|I-OCEAN7-304-0616641|  25.60   7.917  30.409  28.899 1475.0146 02:53:29.62M
2018-04-16T02:53:23.423Z|I-OCEAN7-304-0616641|  25.54   7.917  30.407  28.897 1475.0116 02:53:34.69M
2018-04-16T02:53:28.487Z|I-OCEAN7-304-0616641|  25.66   7.917  30.424  28.914 1475.0353 02:53:39.76M
2018-04-16T02:53:33.551Z|I-OCEAN7-304-0616641|  25.58   7.917  30.398  28.887 1475.0006 02:53:44.82M
2018-04-16T02:53:38.617Z|I-OCEAN7-304-0616641|  25.58   7.917  30.446  28.937 1475.0615 02:53:49.88M
2018-04-16T02:53:43.680Z|I-OCEAN7-304-0616641|  25.67   7.917  30.456  28.948 1475.0758 02:53:54.95M
2018-04-16T02:53:48.749Z|I-OCEAN7-304-0616641|  25.57   7.917  30.420  28.910 1475.0273 02:54:00.03M
2018-04-16T02:53:53.810Z|I-OCEAN7-304-0616641|  25.59   7.917  30.379  28.867 1474.9744 02:54:05.10M
2018-04-16T02:53:58.875Z|I-OCEAN7-304-0616641|  25.59   7.919  30.379  28.865 1474.9799 02:54:10.16M