2018-04-16T02:51:01.598Z|I-OCEAN7-304-0616641|  25.57   7.916  30.483  28.977 1475.1057 02:51:12.86M
2018-04-16T02:51:06.666Z|I-OCEAN7-304-0616641|  25.57   7.915  30.519  29.015 1475.1517 02:51:17.92M
2018-04-16T02:51:11.732Z|I-OCEAN7-304-0616641|  25.58   7.915  30.592  29.092 1475.2469 02:51:23.01M
2018-04-16T02:51:16.797Z|I-OCEAN7-304-0616641|  25.58   7.915  30.568  29.066 1475.2147 02:51:28.07M
2018-04-16T02:51:21.861Z|I-OCEAN7-304-0616641|  25.57   7.915  30.529  29.026 1475.1654 02:51:33.14M
2018-04-16T02:51:26.928Z|I-OCEAN7-304-0616641|  25.57   7.915  30.504  29.000 1475.1321 02:51:38.20M
2018-04-16T02:51:31.993Z|I-OCEAN7-304-0616641|  25.52   7.915  30.445  28.938 1475.0551 02:51:43.26M
2018-04-16T02:51:37.055Z|I-OCEAN7-304-0616641|  25.58   7.916  30.397  28.887 1474.9934 02:51:48.33M
2018-04-16T02:51:42.119Z|I-OCEAN7-304-0616641|  25.56   7.915  30.396  28.887 1474.9924 02:51:53.39M
2018-04-16T02:51:47.185Z|I-OCEAN7-304-0616641|  25.56   7.915  30.395  28.886 1474.9906 02:51:58.45M
2018-04-16T02:51:52.249Z|I-OCEAN7-304-0616641|  25.57   7.915  30.395  28.885 1474.9895 02:52:03.52M
2018-04-16T02:51:57.316Z|I-OCEAN7-304-0616641|  25.57   7.915  30.394  28.884 1474.9888 02:52:08.58M