2018-04-16T02:49:00.300Z|I-OCEAN7-304-0616641|  25.50   7.916  30.442  28.934 1475.0532 02:49:11.56M
2018-04-16T02:49:05.367Z|I-OCEAN7-304-0616641|  25.50   7.916  30.497  28.991 1475.1250 02:49:16.62M
2018-04-16T02:49:10.430Z|I-OCEAN7-304-0616641|  25.50   7.916  30.429  28.920 1475.0375 02:49:21.69M
2018-04-16T02:49:15.497Z|I-OCEAN7-304-0616641|  25.52   7.916  30.404  28.894 1475.0049 02:49:26.75M
2018-04-16T02:49:20.562Z|I-OCEAN7-304-0616641|  25.58   7.917  30.440  28.931 1475.0532 02:49:31.81M
2018-04-16T02:49:25.626Z|I-OCEAN7-304-0616641|  25.50   7.917  30.514  29.009 1475.1479 02:49:36.88M
2018-04-16T02:49:30.693Z|I-OCEAN7-304-0616641|  25.50   7.916  30.542  29.039 1475.1841 02:49:41.94M
2018-04-16T02:49:35.757Z|I-OCEAN7-304-0616641|  25.55   7.916  30.543  29.040 1475.1855 02:49:47.03M
2018-04-16T02:49:40.821Z|I-OCEAN7-304-0616641|  25.49   7.916  30.529  29.025 1475.1660 02:49:52.09M
2018-04-16T02:49:45.887Z|I-OCEAN7-304-0616641|  25.49   7.916  30.503  28.998 1475.1310 02:49:57.15M
2018-04-16T02:49:50.952Z|I-OCEAN7-304-0616641|  25.42   7.915  30.509  29.005 1475.1367 02:50:02.22M
2018-04-16T02:49:56.016Z|I-OCEAN7-304-0616641|  25.44   7.916  30.485  28.980 1475.1063 02:50:07.28M