2018-04-16T02:47:04.065Z|I-OCEAN7-304-0616641|  25.46   7.917  30.510  29.005 1475.1440 02:47:15.32M
2018-04-16T02:47:09.131Z|I-OCEAN7-304-0616641|  25.55   7.918  30.673  29.175 1475.3577 02:47:20.39M
2018-04-16T02:47:14.197Z|I-OCEAN7-304-0616641|  25.56   7.918  30.647  29.147 1475.3242 02:47:25.45M
2018-04-16T02:47:19.261Z|I-OCEAN7-304-0616641|  25.51   7.918  30.565  29.062 1475.2184 02:47:30.51M
2018-04-16T02:47:24.325Z|I-OCEAN7-304-0616641|  25.52   7.918  30.466  28.958 1475.0895 02:47:35.58M
2018-04-16T02:47:29.393Z|I-OCEAN7-304-0616641|  25.53   7.918  30.466  28.958 1475.0891 02:47:40.64M
2018-04-16T02:47:34.455Z|I-OCEAN7-304-0616641|  25.50   7.917  30.456  28.948 1475.0746 02:47:45.71M
2018-04-16T02:47:39.519Z|I-OCEAN7-304-0616641|  25.50   7.917  30.425  28.915 1475.0321 02:47:50.77M
2018-04-16T02:47:44.325Z|I-OCEAN7-304-0616641|  25.49   7.916  30.424  28.915 1475.0297 02:47:55.83M
2018-04-16T02:47:49.394Z|I-OCEAN7-304-0616641|  25.38   7.916  30.410  28.900 1475.0083 02:48:00.64M
2018-04-16T02:47:54.455Z|I-OCEAN7-304-0616641|  25.51   7.916  30.477  28.970 1475.0972 02:48:05.71M
2018-04-16T02:47:59.520Z|I-OCEAN7-304-0616641|  25.51   7.916  30.386  28.875 1474.9794 02:48:10.77M