2018-04-16T02:47:04.065Z|I-OCEAN7-304-0616641| 25.46 7.917 30.510 29.005 1475.1440 02:47:15.32M 2018-04-16T02:47:09.131Z|I-OCEAN7-304-0616641| 25.55 7.918 30.673 29.175 1475.3577 02:47:20.39M 2018-04-16T02:47:14.197Z|I-OCEAN7-304-0616641| 25.56 7.918 30.647 29.147 1475.3242 02:47:25.45M 2018-04-16T02:47:19.261Z|I-OCEAN7-304-0616641| 25.51 7.918 30.565 29.062 1475.2184 02:47:30.51M 2018-04-16T02:47:24.325Z|I-OCEAN7-304-0616641| 25.52 7.918 30.466 28.958 1475.0895 02:47:35.58M 2018-04-16T02:47:29.393Z|I-OCEAN7-304-0616641| 25.53 7.918 30.466 28.958 1475.0891 02:47:40.64M 2018-04-16T02:47:34.455Z|I-OCEAN7-304-0616641| 25.50 7.917 30.456 28.948 1475.0746 02:47:45.71M 2018-04-16T02:47:39.519Z|I-OCEAN7-304-0616641| 25.50 7.917 30.425 28.915 1475.0321 02:47:50.77M 2018-04-16T02:47:44.325Z|I-OCEAN7-304-0616641| 25.49 7.916 30.424 28.915 1475.0297 02:47:55.83M 2018-04-16T02:47:49.394Z|I-OCEAN7-304-0616641| 25.38 7.916 30.410 28.900 1475.0083 02:48:00.64M 2018-04-16T02:47:54.455Z|I-OCEAN7-304-0616641| 25.51 7.916 30.477 28.970 1475.0972 02:48:05.71M 2018-04-16T02:47:59.520Z|I-OCEAN7-304-0616641| 25.51 7.916 30.386 28.875 1474.9794 02:48:10.77M