2018-04-16T02:44:02.244Z|I-OCEAN7-304-0616641| 25.44 7.917 30.317 28.802 1474.8911 02:44:13.49M 2018-04-16T02:44:07.051Z|I-OCEAN7-304-0616641| 25.44 7.917 30.328 28.814 1474.9071 02:44:18.55M 2018-04-16T02:44:12.117Z|I-OCEAN7-304-0616641| 25.45 7.917 30.378 28.866 1474.9719 02:44:23.36M 2018-04-16T02:44:17.180Z|I-OCEAN7-304-0616641| 25.35 7.917 30.328 28.813 1474.9065 02:44:28.43M 2018-04-16T02:44:22.246Z|I-OCEAN7-304-0616641| 25.35 7.918 30.329 28.814 1474.9080 02:44:33.49M 2018-04-16T02:44:27.313Z|I-OCEAN7-304-0616641| 25.46 7.918 30.330 28.814 1474.9117 02:44:38.55M 2018-04-16T02:44:32.118Z|I-OCEAN7-304-0616641| 25.38 7.918 30.386 28.874 1474.9841 02:44:43.62M 2018-04-16T02:44:37.181Z|I-OCEAN7-304-0616641| 25.46 7.918 30.336 28.821 1474.9185 02:44:48.43M 2018-04-16T02:44:42.246Z|I-OCEAN7-304-0616641| 25.46 7.918 30.358 28.844 1474.9475 02:44:53.49M 2018-04-16T02:44:47.309Z|I-OCEAN7-304-0616641| 25.46 7.918 30.409 28.898 1475.0146 02:44:58.56M 2018-04-16T02:44:52.375Z|I-OCEAN7-304-0616641| 25.46 7.918 30.359 28.846 1474.9496 02:45:03.62M 2018-04-16T02:44:57.439Z|I-OCEAN7-304-0616641| 25.46 7.918 30.427 28.917 1475.0371 02:45:08.68M