2018-04-16T02:44:02.244Z|I-OCEAN7-304-0616641|  25.44   7.917  30.317  28.802 1474.8911 02:44:13.49M
2018-04-16T02:44:07.051Z|I-OCEAN7-304-0616641|  25.44   7.917  30.328  28.814 1474.9071 02:44:18.55M
2018-04-16T02:44:12.117Z|I-OCEAN7-304-0616641|  25.45   7.917  30.378  28.866 1474.9719 02:44:23.36M
2018-04-16T02:44:17.180Z|I-OCEAN7-304-0616641|  25.35   7.917  30.328  28.813 1474.9065 02:44:28.43M
2018-04-16T02:44:22.246Z|I-OCEAN7-304-0616641|  25.35   7.918  30.329  28.814 1474.9080 02:44:33.49M
2018-04-16T02:44:27.313Z|I-OCEAN7-304-0616641|  25.46   7.918  30.330  28.814 1474.9117 02:44:38.55M
2018-04-16T02:44:32.118Z|I-OCEAN7-304-0616641|  25.38   7.918  30.386  28.874 1474.9841 02:44:43.62M
2018-04-16T02:44:37.181Z|I-OCEAN7-304-0616641|  25.46   7.918  30.336  28.821 1474.9185 02:44:48.43M
2018-04-16T02:44:42.246Z|I-OCEAN7-304-0616641|  25.46   7.918  30.358  28.844 1474.9475 02:44:53.49M
2018-04-16T02:44:47.309Z|I-OCEAN7-304-0616641|  25.46   7.918  30.409  28.898 1475.0146 02:44:58.56M
2018-04-16T02:44:52.375Z|I-OCEAN7-304-0616641|  25.46   7.918  30.359  28.846 1474.9496 02:45:03.62M
2018-04-16T02:44:57.439Z|I-OCEAN7-304-0616641|  25.46   7.918  30.427  28.917 1475.0371 02:45:08.68M