2018-04-16T02:42:00.687Z|I-OCEAN7-304-0616641| 25.35 7.919 30.371 28.857 1474.9647 02:42:11.91M 2018-04-16T02:42:05.750Z|I-OCEAN7-304-0616641| 25.46 7.918 30.341 28.826 1474.9269 02:42:17.00M 2018-04-16T02:42:10.816Z|I-OCEAN7-304-0616641| 25.40 7.918 30.341 28.827 1474.9249 02:42:22.06M 2018-04-16T02:42:15.882Z|I-OCEAN7-304-0616641| 25.35 7.917 30.335 28.821 1474.9155 02:42:27.13M 2018-04-16T02:42:20.946Z|I-OCEAN7-304-0616641| 25.46 7.917 30.358 28.845 1474.9464 02:42:32.19M 2018-04-16T02:42:26.009Z|I-OCEAN7-304-0616641| 25.36 7.917 30.348 28.835 1474.9304 02:42:37.25M 2018-04-16T02:42:31.077Z|I-OCEAN7-304-0616641| 25.36 7.916 30.302 28.787 1474.8699 02:42:42.32M 2018-04-16T02:42:36.139Z|I-OCEAN7-304-0616641| 25.37 7.917 30.335 28.822 1474.9136 02:42:47.38M 2018-04-16T02:42:41.206Z|I-OCEAN7-304-0616641| 25.38 7.917 30.344 28.831 1474.9246 02:42:52.44M 2018-04-16T02:42:46.270Z|I-OCEAN7-304-0616641| 25.38 7.916 30.421 28.911 1475.0244 02:42:57.51M 2018-04-16T02:42:51.335Z|I-OCEAN7-304-0616641| 25.39 7.916 30.452 28.944 1475.0649 02:43:02.57M 2018-04-16T02:42:56.401Z|I-OCEAN7-304-0616641| 25.39 7.916 30.446 28.938 1475.0570 02:43:07.64M