2018-04-16T02:42:00.687Z|I-OCEAN7-304-0616641|  25.35   7.919  30.371  28.857 1474.9647 02:42:11.91M
2018-04-16T02:42:05.750Z|I-OCEAN7-304-0616641|  25.46   7.918  30.341  28.826 1474.9269 02:42:17.00M
2018-04-16T02:42:10.816Z|I-OCEAN7-304-0616641|  25.40   7.918  30.341  28.827 1474.9249 02:42:22.06M
2018-04-16T02:42:15.882Z|I-OCEAN7-304-0616641|  25.35   7.917  30.335  28.821 1474.9155 02:42:27.13M
2018-04-16T02:42:20.946Z|I-OCEAN7-304-0616641|  25.46   7.917  30.358  28.845 1474.9464 02:42:32.19M
2018-04-16T02:42:26.009Z|I-OCEAN7-304-0616641|  25.36   7.917  30.348  28.835 1474.9304 02:42:37.25M
2018-04-16T02:42:31.077Z|I-OCEAN7-304-0616641|  25.36   7.916  30.302  28.787 1474.8699 02:42:42.32M
2018-04-16T02:42:36.139Z|I-OCEAN7-304-0616641|  25.37   7.917  30.335  28.822 1474.9136 02:42:47.38M
2018-04-16T02:42:41.206Z|I-OCEAN7-304-0616641|  25.38   7.917  30.344  28.831 1474.9246 02:42:52.44M
2018-04-16T02:42:46.270Z|I-OCEAN7-304-0616641|  25.38   7.916  30.421  28.911 1475.0244 02:42:57.51M
2018-04-16T02:42:51.335Z|I-OCEAN7-304-0616641|  25.39   7.916  30.452  28.944 1475.0649 02:43:02.57M
2018-04-16T02:42:56.401Z|I-OCEAN7-304-0616641|  25.39   7.916  30.446  28.938 1475.0570 02:43:07.64M