2018-04-16T02:40:04.189Z|I-OCEAN7-304-0616641| 25.34 7.915 30.538 29.036 1475.1716 02:40:15.42M 2018-04-16T02:40:09.256Z|I-OCEAN7-304-0616641| 25.34 7.915 30.543 29.041 1475.1796 02:40:20.49M 2018-04-16T02:40:14.323Z|I-OCEAN7-304-0616641| 25.42 7.915 30.514 29.010 1475.1423 02:40:25.55M 2018-04-16T02:40:19.385Z|I-OCEAN7-304-0616641| 25.33 7.915 30.450 28.943 1475.0575 02:40:30.62M 2018-04-16T02:40:24.451Z|I-OCEAN7-304-0616641| 25.39 7.915 30.442 28.935 1475.0496 02:40:35.68M 2018-04-16T02:40:29.559Z|I-OCEAN7-304-0616641| 25.32 7.916 30.386 28.876 1474.9763 02:40:40.74M 2018-04-16T02:40:34.580Z|I-OCEAN7-304-0616641| 25.32 7.916 30.396 28.886 1474.9890 02:40:45.85M 2018-04-16T02:40:39.646Z|I-OCEAN7-304-0616641| 25.34 7.916 30.394 28.884 1474.9879 02:40:50.87M 2018-04-16T02:40:44.710Z|I-OCEAN7-304-0616641| 25.31 7.916 30.409 28.899 1475.0070 02:40:55.93M 2018-04-16T02:40:49.776Z|I-OCEAN7-304-0616641| 25.38 7.916 30.415 28.906 1475.0167 02:41:01.02M 2018-04-16T02:40:54.840Z|I-OCEAN7-304-0616641| 25.44 7.916 30.394 28.883 1474.9894 02:41:06.08M 2018-04-16T02:40:59.903Z|I-OCEAN7-304-0616641| 25.44 7.916 30.364 28.852 1474.9506 02:41:11.15M