2018-04-16T02:40:04.189Z|I-OCEAN7-304-0616641|  25.34   7.915  30.538  29.036 1475.1716 02:40:15.42M
2018-04-16T02:40:09.256Z|I-OCEAN7-304-0616641|  25.34   7.915  30.543  29.041 1475.1796 02:40:20.49M
2018-04-16T02:40:14.323Z|I-OCEAN7-304-0616641|  25.42   7.915  30.514  29.010 1475.1423 02:40:25.55M
2018-04-16T02:40:19.385Z|I-OCEAN7-304-0616641|  25.33   7.915  30.450  28.943 1475.0575 02:40:30.62M
2018-04-16T02:40:24.451Z|I-OCEAN7-304-0616641|  25.39   7.915  30.442  28.935 1475.0496 02:40:35.68M
2018-04-16T02:40:29.559Z|I-OCEAN7-304-0616641|  25.32   7.916  30.386  28.876 1474.9763 02:40:40.74M
2018-04-16T02:40:34.580Z|I-OCEAN7-304-0616641|  25.32   7.916  30.396  28.886 1474.9890 02:40:45.85M
2018-04-16T02:40:39.646Z|I-OCEAN7-304-0616641|  25.34   7.916  30.394  28.884 1474.9879 02:40:50.87M
2018-04-16T02:40:44.710Z|I-OCEAN7-304-0616641|  25.31   7.916  30.409  28.899 1475.0070 02:40:55.93M
2018-04-16T02:40:49.776Z|I-OCEAN7-304-0616641|  25.38   7.916  30.415  28.906 1475.0167 02:41:01.02M
2018-04-16T02:40:54.840Z|I-OCEAN7-304-0616641|  25.44   7.916  30.394  28.883 1474.9894 02:41:06.08M
2018-04-16T02:40:59.903Z|I-OCEAN7-304-0616641|  25.44   7.916  30.364  28.852 1474.9506 02:41:11.15M