2018-04-16T02:38:02.889Z|I-OCEAN7-304-0616641|  25.39   7.916  30.389  28.878 1474.9823 02:38:14.12M
2018-04-16T02:38:07.956Z|I-OCEAN7-304-0616641|  25.26   7.916  30.359  28.847 1474.9420 02:38:19.19M
2018-04-16T02:38:13.023Z|I-OCEAN7-304-0616641|  25.41   7.916  30.360  28.847 1474.9447 02:38:24.25M
2018-04-16T02:38:18.085Z|I-OCEAN7-304-0616641|  25.29   7.916  30.369  28.857 1474.9553 02:38:29.32M
2018-04-16T02:38:23.150Z|I-OCEAN7-304-0616641|  25.40   7.916  30.369  28.858 1474.9583 02:38:34.38M
2018-04-16T02:38:28.217Z|I-OCEAN7-304-0616641|  25.32   7.917  30.370  28.858 1474.9573 02:38:39.44M
2018-04-16T02:38:33.280Z|I-OCEAN7-304-0616641|  25.34   7.916  30.359  28.847 1474.9435 02:38:44.51M
2018-04-16T02:38:38.345Z|I-OCEAN7-304-0616641|  25.34   7.916  30.545  29.042 1475.1847 02:38:49.57M
2018-04-16T02:38:43.412Z|I-OCEAN7-304-0616641|  25.43   7.916  30.509  29.005 1475.1394 02:38:54.63M
2018-04-16T02:38:48.476Z|I-OCEAN7-304-0616641|  25.32   7.916  30.520  29.016 1475.1512 02:38:59.70M
2018-04-16T02:38:53.540Z|I-OCEAN7-304-0616641|  25.40   7.916  30.472  28.965 1475.0896 02:39:04.76M
2018-04-16T02:38:58.606Z|I-OCEAN7-304-0616641|  25.35   7.916  30.461  28.954 1475.0746 02:39:09.83M