2018-04-16T02:36:01.330Z|I-OCEAN7-304-0616641|  25.34   7.916  30.507  29.002 1475.1348 02:36:12.55M
2018-04-16T02:36:06.396Z|I-OCEAN7-304-0616641|  25.34   7.916  30.567  29.066 1475.2123 02:36:17.61M
2018-04-16T02:36:11.461Z|I-OCEAN7-304-0616641|  25.24   7.916  30.468  28.962 1475.0818 02:36:22.68M
2018-04-16T02:36:16.524Z|I-OCEAN7-304-0616641|  25.33   7.916  30.460  28.953 1475.0731 02:36:27.74M
2018-04-16T02:36:21.590Z|I-OCEAN7-304-0616641|  25.28   7.916  30.460  28.953 1475.0712 02:36:32.80M
2018-04-16T02:36:26.655Z|I-OCEAN7-304-0616641|  25.30   7.915  30.435  28.927 1475.0375 02:36:37.87M
2018-04-16T02:36:31.721Z|I-OCEAN7-304-0616641|  25.38   7.915  30.411  28.903 1475.0068 02:36:42.93M
2018-04-16T02:36:36.786Z|I-OCEAN7-304-0616641|  25.31   7.914  30.445  28.938 1475.0481 02:36:48.02M
2018-04-16T02:36:41.849Z|I-OCEAN7-304-0616641|  25.37   7.914  30.560  29.059 1475.1979 02:36:53.08M
2018-04-16T02:36:46.917Z|I-OCEAN7-304-0616641|  25.35   7.914  30.560  29.060 1475.1963 02:36:58.14M
2018-04-16T02:36:51.981Z|I-OCEAN7-304-0616641|  25.29   7.915  30.511  29.008 1475.1360 02:37:03.21M
2018-04-16T02:36:57.045Z|I-OCEAN7-304-0616641|  25.36   7.915  30.442  28.935 1475.0477 02:37:08.27M