2018-04-16T02:34:04.834Z|I-OCEAN7-304-0616641|  25.35   7.911  30.410  28.904 1474.9938 02:34:16.05M
2018-04-16T02:34:09.900Z|I-OCEAN7-304-0616641|  25.26   7.911  30.436  28.932 1475.0254 02:34:21.12M
2018-04-16T02:34:14.964Z|I-OCEAN7-304-0616641|  25.21   7.911  30.435  28.932 1475.0237 02:34:26.18M
2018-04-16T02:34:20.029Z|I-OCEAN7-304-0616641|  25.29   7.910  30.421  28.917 1475.0061 02:34:31.25M
2018-04-16T02:34:25.091Z|I-OCEAN7-304-0616641|  25.25   7.910  30.419  28.915 1475.0024 02:34:36.31M
2018-04-16T02:34:30.159Z|I-OCEAN7-304-0616641|  25.25   7.910  30.417  28.912 1475.0000 02:34:41.37M
2018-04-16T02:34:35.225Z|I-OCEAN7-304-0616641|  25.36   7.911  30.414  28.909 1475.0000 02:34:46.44M
2018-04-16T02:34:40.289Z|I-OCEAN7-304-0616641|  25.26   7.911  30.427  28.923 1475.0165 02:34:51.50M
2018-04-16T02:34:45.355Z|I-OCEAN7-304-0616641|  25.30   7.912  30.427  28.921 1475.0182 02:34:56.57M
2018-04-16T02:34:50.421Z|I-OCEAN7-304-0616641|  25.32   7.913  30.444  28.938 1475.0425 02:35:01.63M
2018-04-16T02:34:55.485Z|I-OCEAN7-304-0616641|  25.30   7.913  30.474  28.970 1475.0830 02:35:06.70M