2018-04-16T02:31:02.754Z|I-OCEAN7-304-0616641|  25.21   7.916  30.759  29.267 1475.4609 02:31:13.95M
2018-04-16T02:31:07.820Z|I-OCEAN7-304-0616641|  25.20   7.916  30.674  29.178 1475.3492 02:31:19.03M
2018-04-16T02:31:12.885Z|I-OCEAN7-304-0616641|  25.26   7.915  30.589  29.089 1475.2374 02:31:24.10M
2018-04-16T02:31:17.947Z|I-OCEAN7-304-0616641|  25.24   7.915  30.589  29.089 1475.2354 02:31:29.16M
2018-04-16T02:31:23.013Z|I-OCEAN7-304-0616641|  25.23   7.915  30.589  29.089 1475.2351 02:31:34.22M
2018-04-16T02:31:28.082Z|I-OCEAN7-304-0616641|  25.31   7.914  30.598  29.100 1475.2471 02:31:39.29M
2018-04-16T02:31:33.144Z|I-OCEAN7-304-0616641|  25.21   7.915  30.585  29.085 1475.2303 02:31:44.35M
2018-04-16T02:31:38.210Z|I-OCEAN7-304-0616641|  25.25   7.915  30.584  29.084 1475.2317 02:31:49.42M
2018-04-16T02:31:43.272Z|I-OCEAN7-304-0616641|  25.25   7.914  30.549  29.048 1475.1815 02:31:54.48M
2018-04-16T02:31:48.341Z|I-OCEAN7-304-0616641|  25.20   7.913  30.548  29.048 1475.1785 02:31:59.54M
2018-04-16T02:31:53.405Z|I-OCEAN7-304-0616641|  25.27   7.913  30.623  29.127 1475.2761 02:32:04.61M
2018-04-16T02:31:58.467Z|I-OCEAN7-304-0616641|  25.20   7.913  30.593  29.096 1475.2351 02:32:09.67M