2018-04-16T02:27:04.961Z|I-OCEAN7-304-0616641| 25.19 7.917 30.555 29.053 1475.1964 02:27:16.16M 2018-04-16T02:27:10.024Z|I-OCEAN7-304-0616641| 25.14 7.916 30.529 29.026 1475.1610 02:27:21.22M 2018-04-16T02:27:15.088Z|I-OCEAN7-304-0616641| 25.18 7.916 30.530 29.026 1475.1615 02:27:26.28M 2018-04-16T02:27:20.152Z|I-OCEAN7-304-0616641| 25.18 7.916 30.514 29.010 1475.1396 02:27:31.35M 2018-04-16T02:27:25.218Z|I-OCEAN7-304-0616641| 25.18 7.915 30.514 29.010 1475.1385 02:27:36.41M 2018-04-16T02:27:30.286Z|I-OCEAN7-304-0616641| 25.24 7.915 30.519 29.015 1475.1450 02:27:41.47M 2018-04-16T02:27:35.346Z|I-OCEAN7-304-0616641| 25.18 7.915 30.487 28.983 1475.1027 02:27:46.54M 2018-04-16T02:27:40.414Z|I-OCEAN7-304-0616641| 25.17 7.914 30.488 28.984 1475.1022 02:27:51.60M 2018-04-16T02:27:45.478Z|I-OCEAN7-304-0616641| 25.17 7.914 30.449 28.943 1475.0505 02:27:56.67M 2018-04-16T02:27:50.542Z|I-OCEAN7-304-0616641| 25.17 7.914 30.458 28.953 1475.0632 02:28:01.73M 2018-04-16T02:27:55.609Z|I-OCEAN7-304-0616641| 25.17 7.914 30.459 28.954 1475.0641 02:28:06.79M