2018-04-16T02:27:04.961Z|I-OCEAN7-304-0616641|  25.19   7.917  30.555  29.053 1475.1964 02:27:16.16M
2018-04-16T02:27:10.024Z|I-OCEAN7-304-0616641|  25.14   7.916  30.529  29.026 1475.1610 02:27:21.22M
2018-04-16T02:27:15.088Z|I-OCEAN7-304-0616641|  25.18   7.916  30.530  29.026 1475.1615 02:27:26.28M
2018-04-16T02:27:20.152Z|I-OCEAN7-304-0616641|  25.18   7.916  30.514  29.010 1475.1396 02:27:31.35M
2018-04-16T02:27:25.218Z|I-OCEAN7-304-0616641|  25.18   7.915  30.514  29.010 1475.1385 02:27:36.41M
2018-04-16T02:27:30.286Z|I-OCEAN7-304-0616641|  25.24   7.915  30.519  29.015 1475.1450 02:27:41.47M
2018-04-16T02:27:35.346Z|I-OCEAN7-304-0616641|  25.18   7.915  30.487  28.983 1475.1027 02:27:46.54M
2018-04-16T02:27:40.414Z|I-OCEAN7-304-0616641|  25.17   7.914  30.488  28.984 1475.1022 02:27:51.60M
2018-04-16T02:27:45.478Z|I-OCEAN7-304-0616641|  25.17   7.914  30.449  28.943 1475.0505 02:27:56.67M
2018-04-16T02:27:50.542Z|I-OCEAN7-304-0616641|  25.17   7.914  30.458  28.953 1475.0632 02:28:01.73M
2018-04-16T02:27:55.609Z|I-OCEAN7-304-0616641|  25.17   7.914  30.459  28.954 1475.0641 02:28:06.79M