2018-04-16T02:25:03.399Z|I-OCEAN7-304-0616641|  25.16   7.915  30.463  28.957 1475.0718 02:25:14.58M
2018-04-16T02:25:08.464Z|I-OCEAN7-304-0616641|  25.17   7.915  30.479  28.974 1475.0917 02:25:19.65M
2018-04-16T02:25:13.528Z|I-OCEAN7-304-0616641|  25.17   7.915  30.488  28.984 1475.1036 02:25:24.71M
2018-04-16T02:25:18.593Z|I-OCEAN7-304-0616641|  25.09   7.914  30.490  28.986 1475.1036 02:25:29.77M
2018-04-16T02:25:23.656Z|I-OCEAN7-304-0616641|  25.19   7.914  30.493  28.989 1475.1097 02:25:34.84M
2018-04-16T02:25:28.725Z|I-OCEAN7-304-0616641|  25.19   7.914  30.493  28.990 1475.1096 02:25:39.90M
2018-04-16T02:25:33.791Z|I-OCEAN7-304-0616641|  25.10   7.914  30.488  28.984 1475.1001 02:25:44.97M
2018-04-16T02:25:38.855Z|I-OCEAN7-304-0616641|  25.27   7.914  30.633  29.137 1475.2916 02:25:50.05M
2018-04-16T02:25:43.920Z|I-OCEAN7-304-0616641|  25.14   7.914  30.655  29.159 1475.3167 02:25:55.11M
2018-04-16T02:25:48.985Z|I-OCEAN7-304-0616641|  25.22   7.913  30.647  29.152 1475.3070 02:26:00.18M
2018-04-16T02:25:54.050Z|I-OCEAN7-304-0616641|  25.15   7.913  30.604  29.106 1475.2495 02:26:05.24M
2018-04-16T02:25:59.111Z|I-OCEAN7-304-0616641|  25.15   7.913  30.581  29.083 1475.2203 02:26:10.31M