2018-04-16T02:23:01.839Z|I-OCEAN7-304-0616641|  25.08   7.912  30.760  29.272 1475.4490 02:23:13.03M
2018-04-16T02:23:06.904Z|I-OCEAN7-304-0616641|  25.14   7.912  30.747  29.258 1475.4318 02:23:18.09M
2018-04-16T02:23:11.968Z|I-OCEAN7-304-0616641|  25.07   7.912  30.690  29.198 1475.3562 02:23:23.15M
2018-04-16T02:23:17.036Z|I-OCEAN7-304-0616641|  25.16   7.912  30.689  29.197 1475.3577 02:23:28.22M
2018-04-16T02:23:22.099Z|I-OCEAN7-304-0616641|  25.04   7.912  30.610  29.113 1475.2524 02:23:33.28M
2018-04-16T02:23:27.164Z|I-OCEAN7-304-0616641|  25.12   7.912  30.601  29.104 1475.2430 02:23:38.35M
2018-04-16T02:23:32.229Z|I-OCEAN7-304-0616641|  25.14   7.913  30.537  29.037 1475.1600 02:23:43.41M
2018-04-16T02:23:37.291Z|I-OCEAN7-304-0616641|  25.10   7.913  30.528  29.027 1475.1489 02:23:48.47M
2018-04-16T02:23:42.358Z|I-OCEAN7-304-0616641|  25.10   7.913  30.527  29.026 1475.1482 02:23:53.53M
2018-04-16T02:23:47.423Z|I-OCEAN7-304-0616641|  25.10   7.914  30.545  29.044 1475.1726 02:23:58.60M
2018-04-16T02:23:52.487Z|I-OCEAN7-304-0616641|  25.06   7.914  30.544  29.043 1475.1727 02:24:03.66M
2018-04-16T02:23:57.553Z|I-OCEAN7-304-0616641|  25.17   7.914  30.544  29.043 1475.1753 02:24:08.73M