2018-04-16T02:18:03.003Z|I-OCEAN7-304-0616641|  25.03   7.913  30.542  29.042 1475.1653 02:18:14.17M
2018-04-16T02:18:08.067Z|I-OCEAN7-304-0616641|  24.94   7.913  30.515  29.013 1475.1295 02:18:19.23M
2018-04-16T02:18:13.133Z|I-OCEAN7-304-0616641|  25.03   7.913  30.515  29.013 1475.1316 02:18:24.30M
2018-04-16T02:18:18.199Z|I-OCEAN7-304-0616641|  24.96   7.913  30.525  29.024 1475.1438 02:18:29.36M
2018-04-16T02:18:23.262Z|I-OCEAN7-304-0616641|  25.06   7.913  30.509  29.006 1475.1246 02:18:34.43M
2018-04-16T02:18:28.324Z|I-OCEAN7-304-0616641|  25.06   7.914  30.509  29.006 1475.1255 02:18:39.49M
2018-04-16T02:18:33.393Z|I-OCEAN7-304-0616641|  25.06   7.914  30.500  28.997 1475.1136 02:18:44.55M
2018-04-16T02:18:38.458Z|I-OCEAN7-304-0616641|  24.97   7.914  30.540  29.039 1475.1647 02:18:49.62M
2018-04-16T02:18:43.522Z|I-OCEAN7-304-0616641|  25.08   7.913  30.540  29.039 1475.1655 02:18:54.68M
2018-04-16T02:18:48.586Z|I-OCEAN7-304-0616641|  25.07   7.914  30.539  29.038 1475.1660 02:18:59.75M
2018-04-16T02:18:53.653Z|I-OCEAN7-304-0616641|  25.06   7.914  30.530  29.028 1475.1536 02:19:04.81M
2018-04-16T02:18:58.720Z|I-OCEAN7-304-0616641|  25.09   7.914  30.529  29.028 1475.1528 02:19:09.87M