2018-04-16T02:16:01.705Z|I-OCEAN7-304-0616641|  24.96   7.911  30.536  29.038 1475.1511 02:16:12.85M
2018-04-16T02:16:06.767Z|I-OCEAN7-304-0616641|  24.93   7.912  30.532  29.033 1475.1484 02:16:17.92M
2018-04-16T02:16:11.927Z|I-OCEAN7-304-0616641|  25.07   7.912  30.531  29.031 1475.1494 02:16:23.00M
2018-04-16T02:16:16.899Z|I-OCEAN7-304-0616641|  24.97   7.911  30.467  28.964 1475.0632 02:16:28.15M
2018-04-16T02:16:21.963Z|I-OCEAN7-304-0616641|  24.98   7.911  30.384  28.877 1474.9541 02:16:33.13M
2018-04-16T02:16:27.027Z|I-OCEAN7-304-0616641|  25.01   7.910  30.422  28.918 1475.0037 02:16:38.19M
2018-04-16T02:16:32.090Z|I-OCEAN7-304-0616641|  25.01   7.910  30.422  28.918 1475.0018 02:16:43.25M
2018-04-16T02:16:37.158Z|I-OCEAN7-304-0616641|  25.00   7.912  30.421  28.916 1475.0043 02:16:48.32M
2018-04-16T02:16:42.224Z|I-OCEAN7-304-0616641|  24.99   7.912  30.419  28.914 1475.0028 02:16:53.38M
2018-04-16T02:16:47.288Z|I-OCEAN7-304-0616641|  25.00   7.912  30.449  28.945 1475.0420 02:16:58.45M
2018-04-16T02:16:52.354Z|I-OCEAN7-304-0616641|  24.97   7.912  30.483  28.981 1475.0869 02:17:03.51M
2018-04-16T02:16:57.420Z|I-OCEAN7-304-0616641|  25.05   7.912  30.556  29.057 1475.1832 02:17:08.58M