2018-04-16T02:14:00.665Z|I-OCEAN7-304-0616641|  24.87   7.913  30.432  28.927 1475.0203 02:14:11.80M
2018-04-16T02:14:05.730Z|I-OCEAN7-304-0616641|  24.98   7.912  30.454  28.950 1475.0500 02:14:16.87M
2018-04-16T02:14:10.793Z|I-OCEAN7-304-0616641|  24.99   7.912  30.461  28.957 1475.0585 02:14:21.94M
2018-04-16T02:14:15.856Z|I-OCEAN7-304-0616641|  24.92   7.913  30.460  28.956 1475.0565 02:14:27.02M
2018-04-16T02:14:20.927Z|I-OCEAN7-304-0616641|  24.96   7.913  30.625  29.129 1475.2715 02:14:32.08M
2018-04-16T02:14:25.989Z|I-OCEAN7-304-0616641|  25.03   7.913  30.554  29.055 1475.1808 02:14:37.15M
2018-04-16T02:14:31.054Z|I-OCEAN7-304-0616641|  24.92   7.913  30.506  29.004 1475.1174 02:14:42.21M
2018-04-16T02:14:36.120Z|I-OCEAN7-304-0616641|  24.93   7.913  30.485  28.983 1475.0902 02:14:47.27M
2018-04-16T02:14:41.183Z|I-OCEAN7-304-0616641|  24.96   7.912  30.449  28.944 1475.0425 02:14:52.34M
2018-04-16T02:14:46.247Z|I-OCEAN7-304-0616641|  24.97   7.912  30.448  28.944 1475.0421 02:14:57.40M
2018-04-16T02:14:51.313Z|I-OCEAN7-304-0616641|  24.97   7.912  30.447  28.943 1475.0408 02:15:02.46M
2018-04-16T02:14:56.378Z|I-OCEAN7-304-0616641|  24.92   7.912  30.447  28.942 1475.0386 02:15:07.53M