2018-04-16T02:12:04.689Z|I-OCEAN7-304-0616641| 24.96 7.911 30.487 28.986 1475.0872 02:12:15.82M 2018-04-16T02:12:09.493Z|I-OCEAN7-304-0616641| 24.98 7.910 30.474 28.973 1475.0686 02:12:20.89M 2018-04-16T02:12:14.556Z|I-OCEAN7-304-0616641| 24.97 7.909 30.473 28.972 1475.0653 02:12:25.70M 2018-04-16T02:12:19.621Z|I-OCEAN7-304-0616641| 24.97 7.909 30.457 28.956 1475.0444 02:12:30.76M 2018-04-16T02:12:24.689Z|I-OCEAN7-304-0616641| 24.93 7.909 30.457 28.956 1475.0421 02:12:35.82M 2018-04-16T02:12:29.753Z|I-OCEAN7-304-0616641| 24.93 7.908 30.557 29.062 1475.1711 02:12:40.89M 2018-04-16T02:12:34.818Z|I-OCEAN7-304-0616641| 24.93 7.908 30.590 29.096 1475.2136 02:12:45.95M 2018-04-16T02:12:39.881Z|I-OCEAN7-304-0616641| 24.92 7.908 30.622 29.129 1475.2555 02:12:51.04M 2018-04-16T02:12:44.947Z|I-OCEAN7-304-0616641| 24.96 7.909 31.154 29.689 1475.9495 02:12:56.10M 2018-04-16T02:12:50.014Z|I-OCEAN7-304-0616641| 24.95 7.909 31.109 29.641 1475.8920 02:13:01.16M 2018-04-16T02:12:55.081Z|I-OCEAN7-304-0616641| 24.95 7.910 30.983 29.508 1475.7294 02:13:06.23M