2018-04-16T02:10:03.129Z|I-OCEAN7-304-0616641| 24.92 7.911 30.538 29.039 1475.1530 02:10:14.27M 2018-04-16T02:10:08.194Z|I-OCEAN7-304-0616641| 24.95 7.911 30.538 29.039 1475.1533 02:10:19.33M 2018-04-16T02:10:13.260Z|I-OCEAN7-304-0616641| 24.96 7.911 30.505 29.005 1475.1107 02:10:24.40M 2018-04-16T02:10:18.324Z|I-OCEAN7-304-0616641| 24.88 7.910 30.513 29.013 1475.1187 02:10:29.46M 2018-04-16T02:10:23.389Z|I-OCEAN7-304-0616641| 24.92 7.910 30.496 28.996 1475.0975 02:10:34.53M 2018-04-16T02:10:28.456Z|I-OCEAN7-304-0616641| 24.84 7.910 30.506 29.006 1475.1084 02:10:39.59M 2018-04-16T02:10:33.519Z|I-OCEAN7-304-0616641| 24.93 7.910 30.492 28.991 1475.0911 02:10:44.66M 2018-04-16T02:10:38.583Z|I-OCEAN7-304-0616641| 24.88 7.910 30.492 28.991 1475.0894 02:10:49.72M 2018-04-16T02:10:43.649Z|I-OCEAN7-304-0616641| 24.83 7.910 30.468 28.967 1475.0579 02:10:54.78M 2018-04-16T02:10:48.715Z|I-OCEAN7-304-0616641| 24.87 7.910 30.429 28.925 1475.0077 02:10:59.84M 2018-04-16T02:10:53.779Z|I-OCEAN7-304-0616641| 24.89 7.910 30.423 28.920 1475.0007 02:11:04.91M 2018-04-16T02:10:58.844Z|I-OCEAN7-304-0616641| 24.95 7.910 30.425 28.922 1475.0051 02:11:09.97M