2018-04-16T02:05:00.004Z|I-OCEAN7-304-0616641|  24.83   7.909  30.438  28.936 1475.0151 02:05:11.14M
2018-04-16T02:05:05.068Z|I-OCEAN7-304-0616641|  24.83   7.908  30.461  28.960 1475.0446 02:05:16.20M
2018-04-16T02:05:10.136Z|I-OCEAN7-304-0616641|  24.83   7.908  30.460  28.960 1475.0437 02:05:21.26M
2018-04-16T02:05:15.203Z|I-OCEAN7-304-0616641|  24.83   7.908  30.562  29.066 1475.1760 02:05:26.33M
2018-04-16T02:05:20.268Z|I-OCEAN7-304-0616641|  24.75   7.908  30.608  29.115 1475.2349 02:05:31.40M
2018-04-16T02:05:25.332Z|I-OCEAN7-304-0616641|  24.82   7.909  30.652  29.161 1475.2937 02:05:36.46M
2018-04-16T02:05:30.397Z|I-OCEAN7-304-0616641|  24.87   7.909  30.606  29.113 1475.2357 02:05:41.52M
2018-04-16T02:05:35.463Z|I-OCEAN7-304-0616641|  24.75   7.909  30.946  29.470 1475.6760 02:05:46.59M
2018-04-16T02:05:40.525Z|I-OCEAN7-304-0616641|  24.83   7.909  31.075  29.606 1475.8466 02:05:51.65M
2018-04-16T02:05:45.593Z|I-OCEAN7-304-0616641|  24.83   7.909  31.020  29.547 1475.7748 02:05:56.71M
2018-04-16T02:05:50.657Z|I-OCEAN7-304-0616641|  24.84   7.910  31.069  29.599 1475.8396 02:06:01.78M
2018-04-16T02:05:55.722Z|I-OCEAN7-304-0616641|  24.83   7.909  31.061  29.591 1475.8293 02:06:06.84M