2018-04-16T02:03:03.512Z|I-OCEAN7-304-0616641|  24.73   7.912  30.412  28.906 1474.9883 02:03:14.63M
2018-04-16T02:03:08.575Z|I-OCEAN7-304-0616641|  24.79   7.912  30.387  28.881 1474.9580 02:03:19.69M
2018-04-16T02:03:13.641Z|I-OCEAN7-304-0616641|  24.79   7.911  30.367  28.859 1474.9304 02:03:24.75M
2018-04-16T02:03:18.706Z|I-OCEAN7-304-0616641|  24.74   7.911  30.358  28.850 1474.9186 02:03:29.82M
2018-04-16T02:03:23.771Z|I-OCEAN7-304-0616641|  24.80   7.911  30.340  28.831 1474.8951 02:03:34.88M
2018-04-16T02:03:28.838Z|I-OCEAN7-304-0616641|  24.81   7.911  30.338  28.829 1474.8926 02:03:39.95M
2018-04-16T02:03:33.900Z|I-OCEAN7-304-0616641|  24.69   7.911  30.357  28.849 1474.9154 02:03:45.03M
2018-04-16T02:03:38.964Z|I-OCEAN7-304-0616641|  24.69   7.911  30.379  28.873 1474.9442 02:03:50.09M
2018-04-16T02:03:44.030Z|I-OCEAN7-304-0616641|  24.78   7.911  30.455  28.953 1475.0442 02:03:55.16M
2018-04-16T02:03:49.095Z|I-OCEAN7-304-0616641|  24.79   7.911  30.512  29.012 1475.1172 02:04:00.22M
2018-04-16T02:03:54.162Z|I-OCEAN7-304-0616641|  24.74   7.911  30.463  28.961 1475.0532 02:04:05.28M
2018-04-16T02:03:59.222Z|I-OCEAN7-304-0616641|  24.79   7.910  30.414  28.909 1474.9885 02:04:10.35M