2018-04-16T02:01:01.952Z|I-OCEAN7-304-0616641|  24.81   7.913  30.437  28.932 1475.0256 02:01:13.07M
2018-04-16T02:01:07.015Z|I-OCEAN7-304-0616641|  24.72   7.912  30.439  28.934 1475.0255 02:01:18.13M
2018-04-16T02:01:12.080Z|I-OCEAN7-304-0616641|  24.78   7.912  30.418  28.912 1474.9995 02:01:23.20M
2018-04-16T02:01:17.143Z|I-OCEAN7-304-0616641|  24.78   7.912  30.387  28.880 1474.9597 02:01:28.26M
2018-04-16T02:01:22.209Z|I-OCEAN7-304-0616641|  24.78   7.912  30.393  28.886 1474.9664 02:01:33.33M
2018-04-16T02:01:27.275Z|I-OCEAN7-304-0616641|  24.79   7.912  30.421  28.916 1475.0017 02:01:38.39M
2018-04-16T02:01:32.339Z|I-OCEAN7-304-0616641|  24.75   7.911  30.411  28.906 1474.9863 02:01:43.46M
2018-04-16T02:01:37.405Z|I-OCEAN7-304-0616641|  24.75   7.911  30.434  28.930 1475.0162 02:01:48.52M
2018-04-16T02:01:42.468Z|I-OCEAN7-304-0616641|  24.80   7.911  30.442  28.939 1475.0269 02:01:53.58M
2018-04-16T02:01:47.533Z|I-OCEAN7-304-0616641|  24.75   7.911  30.441  28.938 1475.0236 02:01:58.64M
2018-04-16T02:01:52.603Z|I-OCEAN7-304-0616641|  24.82   7.910  30.441  28.938 1475.0242 02:02:03.71M
2018-04-16T02:01:57.665Z|I-OCEAN7-304-0616641|  24.74   7.911  30.479  28.977 1475.0731 02:02:08.78M