2018-04-16T01:59:00.387Z|I-OCEAN7-304-0616641|  24.69   7.909  30.536  29.039 1475.1422 01:59:11.49M
2018-04-16T01:59:05.452Z|I-OCEAN7-304-0616641|  24.71   7.909  30.527  29.029 1475.1295 01:59:16.56M
2018-04-16T01:59:10.517Z|I-OCEAN7-304-0616641|  24.71   7.909  30.485  28.986 1475.0762 01:59:21.62M
2018-04-16T01:59:15.676Z|I-OCEAN7-304-0616641|  24.71   7.909  30.427  28.925 1475.0005 01:59:26.69M
2018-04-16T01:59:20.649Z|I-OCEAN7-304-0616641|  24.79   7.909  30.427  28.924 1475.0007 01:59:31.84M
2018-04-16T01:59:25.713Z|I-OCEAN7-304-0616641|  24.77   7.909  30.411  28.908 1474.9811 01:59:36.82M
2018-04-16T01:59:30.779Z|I-OCEAN7-304-0616641|  24.77   7.909  30.389  28.885 1474.9509 01:59:41.88M
2018-04-16T01:59:35.845Z|I-OCEAN7-304-0616641|  24.82   7.909  30.370  28.865 1474.9285 01:59:46.94M
2018-04-16T01:59:40.909Z|I-OCEAN7-304-0616641|  24.62   7.909  30.390  28.886 1474.9517 01:59:52.03M
2018-04-16T01:59:45.975Z|I-OCEAN7-304-0616641|  24.77   7.909  30.418  28.915 1474.9895 01:59:57.09M
2018-04-16T01:59:51.041Z|I-OCEAN7-304-0616641|  24.70   7.912  30.439  28.935 1475.0251 02:00:02.16M
2018-04-16T01:59:56.104Z|I-OCEAN7-304-0616641|  24.79   7.913  30.401  28.894 1474.9783 02:00:07.22M