2018-04-16T01:57:03.891Z|I-OCEAN7-304-0616641|  24.74   7.910  30.353  28.846 1474.9076 01:57:15.00M
2018-04-16T01:57:08.955Z|I-OCEAN7-304-0616641|  24.65   7.910  30.351  28.843 1474.9044 01:57:20.07M
2018-04-16T01:57:14.022Z|I-OCEAN7-304-0616641|  24.67   7.910  30.318  28.809 1474.8624 01:57:25.13M
2018-04-16T01:57:19.087Z|I-OCEAN7-304-0616641|  24.67   7.910  30.366  28.859 1474.9235 01:57:30.20M
2018-04-16T01:57:24.153Z|I-OCEAN7-304-0616641|  24.67   7.910  30.339  28.831 1474.8879 01:57:35.26M
2018-04-16T01:57:29.218Z|I-OCEAN7-304-0616641|  24.59   7.910  30.332  28.824 1474.8788 01:57:40.33M
2018-04-16T01:57:34.283Z|I-OCEAN7-304-0616641|  24.74   7.910  30.371  28.864 1474.9314 01:57:45.39M
2018-04-16T01:57:39.345Z|I-OCEAN7-304-0616641|  24.65   7.910  30.380  28.874 1474.9427 01:57:50.45M
2018-04-16T01:57:44.413Z|I-OCEAN7-304-0616641|  24.72   7.910  30.381  28.875 1474.9454 01:57:55.51M
2018-04-16T01:57:49.476Z|I-OCEAN7-304-0616641|  24.70   7.910  30.365  28.858 1474.9244 01:58:00.58M
2018-04-16T01:57:54.542Z|I-OCEAN7-304-0616641|  24.70   7.911  30.364  28.857 1474.9235 01:58:05.64M
2018-04-16T01:57:59.606Z|I-OCEAN7-304-0616641|  24.64   7.911  30.364  28.857 1474.9226 01:58:10.71M