2018-04-16T01:55:02.422Z|I-OCEAN7-304-0616641|
  24.57   7.909  30.576  29.081 1475.1925 01:55:13.44M
2018-04-16T01:55:07.396Z|I-OCEAN7-304-0616641|  24.70   7.909  30.571  29.075 1475.1879 01:55:18.58M
2018-04-16T01:55:12.459Z|I-OCEAN7-304-0616641|  24.58   7.909  30.571  29.075 1475.1862 01:55:23.56M
2018-04-16T01:55:17.524Z|I-OCEAN7-304-0616641|  24.70   7.909  30.531  29.033 1475.1361 01:55:28.62M
2018-04-16T01:55:22.592Z|I-OCEAN7-304-0616641|  24.68   7.910  30.523  29.025 1475.1270 01:55:33.68M
2018-04-16T01:55:27.657Z|I-OCEAN7-304-0616641|  24.58   7.910  30.491  28.991 1475.0834 01:55:38.75M
2018-04-16T01:55:32.721Z|I-OCEAN7-304-0616641|  24.77   7.910  30.439  28.936 1475.0190 01:55:43.81M
2018-04-16T01:55:37.785Z|I-OCEAN7-304-0616641|  24.62   7.910  30.408  28.904 1474.9777 01:55:48.88M
2018-04-16T01:55:42.850Z|I-OCEAN7-304-0616641|  24.66   7.910  30.408  28.904 1474.9788 01:55:53.94M
2018-04-16T01:55:47.917Z|I-OCEAN7-304-0616641|  24.75   7.910  30.401  28.897 1474.9717 01:55:59.02M
2018-04-16T01:55:52.981Z|I-OCEAN7-304-0616641|  24.64   7.910  30.401  28.896 1474.9702 01:56:04.09M
2018-04-16T01:55:58.044Z|I-OCEAN7-304-0616641|  24.70   7.911  30.402  28.897 1474.9722 01:56:09.15M