2018-04-16T01:52:00.248Z|I-OCEAN7-304-0616641|  24.60   7.907  30.418  28.916 1474.9827 01:52:11.34M
2018-04-16T01:52:05.314Z|I-OCEAN7-304-0616641|  24.62   7.907  30.416  28.914 1474.9802 01:52:16.40M
2018-04-16T01:52:10.380Z|I-OCEAN7-304-0616641|  24.69   7.908  30.397  28.894 1474.9573 01:52:21.47M
2018-04-16T01:52:15.441Z|I-OCEAN7-304-0616641|  24.58   7.905  30.374  28.872 1474.9199 01:52:26.54M
2018-04-16T01:52:20.512Z|I-OCEAN7-304-0616641|  24.74   7.905  30.374  28.872 1474.9204 01:52:31.59M
2018-04-16T01:52:25.573Z|I-OCEAN7-304-0616641|  24.62   7.905  30.362  28.860 1474.9039 01:52:36.66M
2018-04-16T01:52:30.638Z|I-OCEAN7-304-0616641|  24.62   7.906  30.361  28.858 1474.9038 01:52:41.72M
2018-04-16T01:52:35.702Z|I-OCEAN7-304-0616641|  24.62   7.906  30.359  28.856 1474.9026 01:52:46.79M
2018-04-16T01:52:40.769Z|I-OCEAN7-304-0616641|  24.55   7.906  30.341  28.836 1474.8789 01:52:51.85M
2018-04-16T01:52:45.833Z|I-OCEAN7-304-0616641|  24.57   7.907  30.303  28.796 1474.8309 01:52:56.92M
2018-04-16T01:52:50.898Z|I-OCEAN7-304-0616641|  24.66   7.907  30.303  28.796 1474.8336 01:53:02.00M
2018-04-16T01:52:55.963Z|I-OCEAN7-304-0616641|  24.57   7.907  30.303  28.796 1474.8335 01:53:07.06M