2018-04-16T01:52:00.248Z|I-OCEAN7-304-0616641| 24.60 7.907 30.418 28.916 1474.9827 01:52:11.34M 2018-04-16T01:52:05.314Z|I-OCEAN7-304-0616641| 24.62 7.907 30.416 28.914 1474.9802 01:52:16.40M 2018-04-16T01:52:10.380Z|I-OCEAN7-304-0616641| 24.69 7.908 30.397 28.894 1474.9573 01:52:21.47M 2018-04-16T01:52:15.441Z|I-OCEAN7-304-0616641| 24.58 7.905 30.374 28.872 1474.9199 01:52:26.54M 2018-04-16T01:52:20.512Z|I-OCEAN7-304-0616641| 24.74 7.905 30.374 28.872 1474.9204 01:52:31.59M 2018-04-16T01:52:25.573Z|I-OCEAN7-304-0616641| 24.62 7.905 30.362 28.860 1474.9039 01:52:36.66M 2018-04-16T01:52:30.638Z|I-OCEAN7-304-0616641| 24.62 7.906 30.361 28.858 1474.9038 01:52:41.72M 2018-04-16T01:52:35.702Z|I-OCEAN7-304-0616641| 24.62 7.906 30.359 28.856 1474.9026 01:52:46.79M 2018-04-16T01:52:40.769Z|I-OCEAN7-304-0616641| 24.55 7.906 30.341 28.836 1474.8789 01:52:51.85M 2018-04-16T01:52:45.833Z|I-OCEAN7-304-0616641| 24.57 7.907 30.303 28.796 1474.8309 01:52:56.92M 2018-04-16T01:52:50.898Z|I-OCEAN7-304-0616641| 24.66 7.907 30.303 28.796 1474.8336 01:53:02.00M 2018-04-16T01:52:55.963Z|I-OCEAN7-304-0616641| 24.57 7.907 30.303 28.796 1474.8335 01:53:07.06M