2018-04-16T01:50:03.750Z|I-OCEAN7-304-0616641|  24.53   7.909  30.408  28.905 1474.9724 01:50:14.83M
2018-04-16T01:50:08.818Z|I-OCEAN7-304-0616641|  24.53   7.908  30.408  28.905 1474.9717 01:50:19.89M
2018-04-16T01:50:13.881Z|I-OCEAN7-304-0616641|  24.54   7.909  30.382  28.878 1474.9387 01:50:24.96M
2018-04-16T01:50:18.945Z|I-OCEAN7-304-0616641|  24.53   7.909  30.382  28.877 1474.9393 01:50:30.04M
2018-04-16T01:50:24.015Z|I-OCEAN7-304-0616641|  24.53   7.909  30.337  28.830 1474.8816 01:50:35.10M
2018-04-16T01:50:29.078Z|I-OCEAN7-304-0616641|  24.56   7.909  30.377  28.872 1474.9337 01:50:40.17M
2018-04-16T01:50:34.142Z|I-OCEAN7-304-0616641|  24.56   7.909  30.378  28.873 1474.9336 01:50:45.23M
2018-04-16T01:50:39.209Z|I-OCEAN7-304-0616641|  24.62   7.909  30.378  28.873 1474.9349 01:50:50.30M
2018-04-16T01:50:44.298Z|I-OCEAN7-304-0616641|  24.55   7.909  30.361  28.856 1474.9125 01:50:55.36M
2018-04-16T01:50:49.339Z|I-OCEAN7-304-0616641|  24.57   7.909  30.361  28.856 1474.9120 01:51:00.43M
2018-04-16T01:50:54.400Z|I-OCEAN7-304-0616641|  24.63   7.909  30.361  28.855 1474.9126 01:51:05.49M
2018-04-16T01:50:59.467Z|I-OCEAN7-304-0616641|  24.57   7.909  30.363  28.857 1474.9158 01:51:10.55M