2018-04-16T01:48:02.449Z|I-OCEAN7-304-0616641|  24.49   7.907  30.401  28.898 1474.9579 01:48:13.53M
2018-04-16T01:48:07.516Z|I-OCEAN7-304-0616641|  24.48   7.908  30.400  28.897 1474.9576 01:48:18.59M
2018-04-16T01:48:12.581Z|I-OCEAN7-304-0616641|  24.54   7.908  30.375  28.870 1474.9276 01:48:23.66M
2018-04-16T01:48:17.646Z|I-OCEAN7-304-0616641|  24.54   7.909  30.334  28.827 1474.8762 01:48:28.72M
2018-04-16T01:48:22.710Z|I-OCEAN7-304-0616641|  24.55   7.909  30.360  28.854 1474.9124 01:48:33.79M
2018-04-16T01:48:27.776Z|I-OCEAN7-304-0616641|  24.55   7.910  30.360  28.853 1474.9133 01:48:38.85M
2018-04-16T01:48:32.841Z|I-OCEAN7-304-0616641|  24.55   7.910  30.365  28.859 1474.9216 01:48:43.91M
2018-04-16T01:48:37.905Z|I-OCEAN7-304-0616641|  24.54   7.910  30.366  28.859 1474.9226 01:48:49.00M
2018-04-16T01:48:42.971Z|I-OCEAN7-304-0616641|  24.55   7.910  30.367  28.860 1474.9233 01:48:54.06M
2018-04-16T01:48:48.037Z|I-OCEAN7-304-0616641|  24.51   7.911  30.368  28.861 1474.9248 01:48:59.12M
2018-04-16T01:48:53.104Z|I-OCEAN7-304-0616641|  24.51   7.911  30.361  28.853 1474.9174 01:49:04.19M
2018-04-16T01:48:58.166Z|I-OCEAN7-304-0616641|  24.56   7.911  30.330  28.821 1474.8776 01:49:09.26M