2018-04-16T01:46:00.891Z|I-OCEAN7-304-0616641|  24.53   7.909  30.491  28.992 1475.0807 01:46:11.95M
2018-04-16T01:46:05.956Z|I-OCEAN7-304-0616641|  24.50   7.909  30.450  28.949 1475.0264 01:46:17.04M
2018-04-16T01:46:11.020Z|I-OCEAN7-304-0616641|  24.52   7.909  30.451  28.949 1475.0280 01:46:22.10M
2018-04-16T01:46:16.085Z|I-OCEAN7-304-0616641|  24.51   7.909  30.449  28.948 1475.0262 01:46:27.17M
2018-04-16T01:46:21.151Z|I-OCEAN7-304-0616641|  24.59   7.909  30.449  28.948 1475.0280 01:46:32.23M
2018-04-16T01:46:26.218Z|I-OCEAN7-304-0616641|  24.50   7.909  30.444  28.942 1475.0194 01:46:37.29M
2018-04-16T01:46:31.280Z|I-OCEAN7-304-0616641|  24.54   7.909  30.467  28.966 1475.0488 01:46:42.36M
2018-04-16T01:46:36.344Z|I-OCEAN7-304-0616641|  24.53   7.908  30.466  28.966 1475.0464 01:46:47.42M
2018-04-16T01:46:41.410Z|I-OCEAN7-304-0616641|  24.53   7.908  30.465  28.965 1475.0436 01:46:52.48M
2018-04-16T01:46:46.475Z|I-OCEAN7-304-0616641|  24.52   7.907  30.464  28.964 1475.0413 01:46:57.55M
2018-04-16T01:46:51.541Z|I-OCEAN7-304-0616641|  24.52   7.908  30.416  28.914 1474.9799 01:47:02.61M
2018-04-16T01:46:56.606Z|I-OCEAN7-304-0616641|  24.51   7.908  30.425  28.923 1474.9912 01:47:07.68M