2018-04-16T01:44:04.394Z|I-OCEAN7-304-0616641|  24.41   7.909  30.451  28.950 1475.0256 01:44:15.46M
2018-04-16T01:44:09.459Z|I-OCEAN7-304-0616641|  24.51   7.909  30.452  28.951 1475.0288 01:44:20.53M
2018-04-16T01:44:14.524Z|I-OCEAN7-304-0616641|  24.47   7.909  30.453  28.952 1475.0288 01:44:25.59M
2018-04-16T01:44:19.588Z|I-OCEAN7-304-0616641|  24.47   7.909  30.449  28.948 1475.0236 01:44:30.65M
2018-04-16T01:44:24.655Z|I-OCEAN7-304-0616641|  24.47   7.908  30.434  28.932 1475.0029 01:44:35.72M
2018-04-16T01:44:29.720Z|I-OCEAN7-304-0616641|  24.47   7.908  30.432  28.930 1475.0015 01:44:40.78M
2018-04-16T01:44:34.781Z|I-OCEAN7-304-0616641|  24.50   7.908  30.515  29.017 1475.1097 01:44:45.85M
2018-04-16T01:44:39.849Z|I-OCEAN7-304-0616641|  24.50   7.908  30.515  29.018 1475.1102 01:44:50.91M
2018-04-16T01:44:44.914Z|I-OCEAN7-304-0616641|  24.45   7.908  30.485  28.986 1475.0698 01:44:55.97M
2018-04-16T01:44:49.980Z|I-OCEAN7-304-0616641|  24.43   7.908  30.485  28.986 1475.0704 01:45:01.06M
2018-04-16T01:44:55.044Z|I-OCEAN7-304-0616641|  24.50   7.909  30.480  28.981 1475.0657 01:45:06.12M