2018-04-16T01:39:00.845Z|I-OCEAN7-304-0616641| 24.45 7.906 30.407 28.907 1474.9613 01:39:11.80M 2018-04-16T01:39:05.816Z|I-OCEAN7-304-0616641| 24.37 7.906 30.370 28.867 1474.9113 01:39:16.96M 2018-04-16T01:39:10.882Z|I-OCEAN7-304-0616641| 24.36 7.905 30.369 28.867 1474.9092 01:39:21.93M 2018-04-16T01:39:15.946Z|I-OCEAN7-304-0616641| 24.48 7.905 30.385 28.883 1474.9321 01:39:27.01M 2018-04-16T01:39:21.013Z|I-OCEAN7-304-0616641| 24.34 7.905 30.384 28.883 1474.9293 01:39:32.08M 2018-04-16T01:39:26.077Z|I-OCEAN7-304-0616641| 24.53 7.905 30.417 28.917 1474.9744 01:39:37.14M 2018-04-16T01:39:31.138Z|I-OCEAN7-304-0616641| 24.33 7.905 30.396 28.895 1474.9437 01:39:42.21M 2018-04-16T01:39:36.208Z|I-OCEAN7-304-0616641| 24.34 7.909 30.396 28.892 1474.9551 01:39:47.27M 2018-04-16T01:39:41.271Z|I-OCEAN7-304-0616641| 24.43 7.909 30.392 28.888 1474.9509 01:39:52.33M 2018-04-16T01:39:46.339Z|I-OCEAN7-304-0616641| 24.42 7.909 30.395 28.891 1474.9553 01:39:57.40M 2018-04-16T01:39:51.401Z|I-OCEAN7-304-0616641| 24.40 7.909 30.634 29.142 1475.2660 01:40:02.46M 2018-04-16T01:39:56.466Z|I-OCEAN7-304-0616641| 24.40 7.909 31.005 29.532 1475.7479 01:40:07.52M