2018-04-16T01:39:00.845Z|I-OCEAN7-304-0616641|  24.45   7.906  30.407  28.907 1474.9613 01:39:11.80M
2018-04-16T01:39:05.816Z|I-OCEAN7-304-0616641|  24.37   7.906  30.370  28.867 1474.9113 01:39:16.96M
2018-04-16T01:39:10.882Z|I-OCEAN7-304-0616641|  24.36   7.905  30.369  28.867 1474.9092 01:39:21.93M
2018-04-16T01:39:15.946Z|I-OCEAN7-304-0616641|  24.48   7.905  30.385  28.883 1474.9321 01:39:27.01M
2018-04-16T01:39:21.013Z|I-OCEAN7-304-0616641|  24.34   7.905  30.384  28.883 1474.9293 01:39:32.08M
2018-04-16T01:39:26.077Z|I-OCEAN7-304-0616641|  24.53   7.905  30.417  28.917 1474.9744 01:39:37.14M
2018-04-16T01:39:31.138Z|I-OCEAN7-304-0616641|  24.33   7.905  30.396  28.895 1474.9437 01:39:42.21M
2018-04-16T01:39:36.208Z|I-OCEAN7-304-0616641|  24.34   7.909  30.396  28.892 1474.9551 01:39:47.27M
2018-04-16T01:39:41.271Z|I-OCEAN7-304-0616641|  24.43   7.909  30.392  28.888 1474.9509 01:39:52.33M
2018-04-16T01:39:46.339Z|I-OCEAN7-304-0616641|  24.42   7.909  30.395  28.891 1474.9553 01:39:57.40M
2018-04-16T01:39:51.401Z|I-OCEAN7-304-0616641|  24.40   7.909  30.634  29.142 1475.2660 01:40:02.46M
2018-04-16T01:39:56.466Z|I-OCEAN7-304-0616641|  24.40   7.909  31.005  29.532 1475.7479 01:40:07.52M