2018-04-16T01:37:04.256Z|I-OCEAN7-304-0616641|  24.38   7.904  30.439  28.941 1474.9979 01:37:15.31M
2018-04-16T01:37:09.319Z|I-OCEAN7-304-0616641|  24.28   7.904  30.439  28.941 1474.9963 01:37:20.37M
2018-04-16T01:37:14.384Z|I-OCEAN7-304-0616641|  24.35   7.904  30.579  29.088 1475.1790 01:37:25.44M
2018-04-16T01:37:19.449Z|I-OCEAN7-304-0616641|  24.35   7.905  30.554  29.062 1475.1478 01:37:30.50M
2018-04-16T01:37:24.515Z|I-OCEAN7-304-0616641|  24.36   7.905  30.529  29.035 1475.1157 01:37:35.56M
2018-04-16T01:37:29.581Z|I-OCEAN7-304-0616641|  24.36   7.905  30.504  29.009 1475.0842 01:37:40.63M
2018-04-16T01:37:34.642Z|I-OCEAN7-304-0616641|  24.40   7.905  30.498  29.002 1475.0773 01:37:45.69M
2018-04-16T01:37:39.707Z|I-OCEAN7-304-0616641|  24.34   7.905  30.485  28.989 1475.0603 01:37:50.75M
2018-04-16T01:37:44.776Z|I-OCEAN7-304-0616641|  24.34   7.906  30.484  28.987 1475.0597 01:37:55.82M
2018-04-16T01:37:49.840Z|I-OCEAN7-304-0616641|  24.34   7.906  30.446  28.947 1475.0106 01:38:00.88M
2018-04-16T01:37:54.902Z|I-OCEAN7-304-0616641|  24.30   7.906  30.445  28.946 1475.0111 01:38:05.95M
2018-04-16T01:37:59.971Z|I-OCEAN7-304-0616641|  24.30   7.906  30.976  29.504 1475.7014 01:38:11.03M