2018-04-16T01:35:02.694Z|I-OCEAN7-304-0616641|  24.32   7.908  30.577  29.083 1475.1869 01:35:13.73M
2018-04-16T01:35:07.757Z|I-OCEAN7-304-0616641|  24.30   7.908  30.582  29.088 1475.1923 01:35:18.80M
2018-04-16T01:35:12.826Z|I-OCEAN7-304-0616641|  24.30   7.908  30.576  29.082 1475.1836 01:35:23.86M
2018-04-16T01:35:17.888Z|I-OCEAN7-304-0616641|  24.31   7.907  30.535  29.039 1475.1294 01:35:28.93M
2018-04-16T01:35:22.952Z|I-OCEAN7-304-0616641|  24.32   7.907  30.671  29.182 1475.3058 01:35:34.01M
2018-04-16T01:35:28.019Z|I-OCEAN7-304-0616641|  24.32   7.907  30.789  29.307 1475.4597 01:35:39.07M
2018-04-16T01:35:33.083Z|I-OCEAN7-304-0616641|  24.29   7.907  30.754  29.270 1475.4137 01:35:44.14M
2018-04-16T01:35:38.146Z|I-OCEAN7-304-0616641|  24.29   7.907  30.696  29.209 1475.3372 01:35:49.20M
2018-04-16T01:35:43.214Z|I-OCEAN7-304-0616641|  24.33   7.906  30.702  29.216 1475.3452 01:35:54.26M
2018-04-16T01:35:48.280Z|I-OCEAN7-304-0616641|  24.32   7.906  30.633  29.143 1475.2534 01:35:59.33M
2018-04-16T01:35:53.344Z|I-OCEAN7-304-0616641|  24.26   7.906  30.573  29.080 1475.1741 01:36:04.39M
2018-04-16T01:35:58.409Z|I-OCEAN7-304-0616641|  24.39   7.906  30.537  29.043 1475.1300 01:36:09.46M