2018-04-16T01:33:01.911Z|I-OCEAN7-304-0616641|  24.34   7.908  30.475  28.975 1475.0548 01:33:12.94M
2018-04-16T01:33:06.719Z|I-OCEAN7-304-0616641|  24.34   7.908  30.474  28.975 1475.0537 01:33:18.02M
2018-04-16T01:33:11.785Z|I-OCEAN7-304-0616641|  24.34   7.908  30.473  28.974 1475.0521 01:33:22.81M
2018-04-16T01:33:16.850Z|I-OCEAN7-304-0616641|  24.31   7.909  30.472  28.972 1475.0530 01:33:27.88M
2018-04-16T01:33:21.915Z|I-OCEAN7-304-0616641|  24.31   7.909  30.855  29.375 1475.5520 01:33:32.94M
2018-04-16T01:33:26.720Z|I-OCEAN7-304-0616641|  24.30   7.909  30.775  29.290 1475.4473 01:33:38.03M
2018-04-16T01:33:31.785Z|I-OCEAN7-304-0616641|  24.30   7.910  30.684  29.194 1475.3312 01:33:42.82M
2018-04-16T01:33:36.591Z|I-OCEAN7-304-0616641|  24.29   7.910  30.622  29.129 1475.2513 01:33:47.88M
2018-04-16T01:33:41.654Z|I-OCEAN7-304-0616641|  24.27   7.910  30.553  29.056 1475.1614 01:33:52.69M
2018-04-16T01:33:46.718Z|I-OCEAN7-304-0616641|  24.31   7.911  30.668  29.176 1475.3118 01:33:57.75M
2018-04-16T01:33:51.783Z|I-OCEAN7-304-0616641|  24.29   7.911  30.677  29.185 1475.3236 01:34:02.82M
2018-04-16T01:33:56.848Z|I-OCEAN7-304-0616641|  24.29   7.911  30.608  29.114 1475.2344 01:34:07.88M