2018-04-16T01:33:01.911Z|I-OCEAN7-304-0616641| 24.34 7.908 30.475 28.975 1475.0548 01:33:12.94M 2018-04-16T01:33:06.719Z|I-OCEAN7-304-0616641| 24.34 7.908 30.474 28.975 1475.0537 01:33:18.02M 2018-04-16T01:33:11.785Z|I-OCEAN7-304-0616641| 24.34 7.908 30.473 28.974 1475.0521 01:33:22.81M 2018-04-16T01:33:16.850Z|I-OCEAN7-304-0616641| 24.31 7.909 30.472 28.972 1475.0530 01:33:27.88M 2018-04-16T01:33:21.915Z|I-OCEAN7-304-0616641| 24.31 7.909 30.855 29.375 1475.5520 01:33:32.94M 2018-04-16T01:33:26.720Z|I-OCEAN7-304-0616641| 24.30 7.909 30.775 29.290 1475.4473 01:33:38.03M 2018-04-16T01:33:31.785Z|I-OCEAN7-304-0616641| 24.30 7.910 30.684 29.194 1475.3312 01:33:42.82M 2018-04-16T01:33:36.591Z|I-OCEAN7-304-0616641| 24.29 7.910 30.622 29.129 1475.2513 01:33:47.88M 2018-04-16T01:33:41.654Z|I-OCEAN7-304-0616641| 24.27 7.910 30.553 29.056 1475.1614 01:33:52.69M 2018-04-16T01:33:46.718Z|I-OCEAN7-304-0616641| 24.31 7.911 30.668 29.176 1475.3118 01:33:57.75M 2018-04-16T01:33:51.783Z|I-OCEAN7-304-0616641| 24.29 7.911 30.677 29.185 1475.3236 01:34:02.82M 2018-04-16T01:33:56.848Z|I-OCEAN7-304-0616641| 24.29 7.911 30.608 29.114 1475.2344 01:34:07.88M