2018-04-16T01:31:00.353Z|I-OCEAN7-304-0616641|  24.27   7.907  30.580  29.087 1475.1881 01:31:11.39M
2018-04-16T01:31:05.419Z|I-OCEAN7-304-0616641|  24.26   7.908  30.965  29.491 1475.6895 01:31:16.45M
2018-04-16T01:31:10.486Z|I-OCEAN7-304-0616641|  24.26   7.908  30.901  29.424 1475.6067 01:31:21.51M
2018-04-16T01:31:15.555Z|I-OCEAN7-304-0616641|  24.26   7.908  30.787  29.304 1475.4594 01:31:26.58M
2018-04-16T01:31:20.617Z|I-OCEAN7-304-0616641|  24.22   7.906  30.693  29.207 1475.3302 01:31:31.65M
2018-04-16T01:31:25.681Z|I-OCEAN7-304-0616641|  24.29   7.906  30.599  29.107 1475.2079 01:31:36.71M
2018-04-16T01:31:30.744Z|I-OCEAN7-304-0616641|  24.29   7.906  30.552  29.058 1475.1465 01:31:41.77M
2018-04-16T01:31:35.810Z|I-OCEAN7-304-0616641|  24.28   7.905  30.454  28.956 1475.0177 01:31:46.83M
2018-04-16T01:31:40.875Z|I-OCEAN7-304-0616641|  24.28   7.905  30.483  28.987 1475.0559 01:31:51.90M
2018-04-16T01:31:45.939Z|I-OCEAN7-304-0616641|  24.28   7.905  30.450  28.952 1475.0123 01:31:56.96M
2018-04-16T01:31:51.004Z|I-OCEAN7-304-0616641|  24.28   7.905  30.450  28.953 1475.0118 01:32:02.05M
2018-04-16T01:31:56.070Z|I-OCEAN7-304-0616641|  24.28   7.905  30.451  28.953 1475.0118 01:32:07.11M