2018-04-16T01:26:02.046Z|I-OCEAN7-304-0616641|  24.27   7.907  30.450  28.950 1475.0179 01:26:13.06M
2018-04-16T01:26:07.109Z|I-OCEAN7-304-0616641|  24.11   7.907  30.419  28.918 1474.9758 01:26:18.13M
2018-04-16T01:26:12.173Z|I-OCEAN7-304-0616641|  24.25   7.907  30.419  28.917 1474.9773 01:26:23.19M
2018-04-16T01:26:17.237Z|I-OCEAN7-304-0616641|  24.20   7.907  30.418  28.917 1474.9761 01:26:28.26M
2018-04-16T01:26:22.304Z|I-OCEAN7-304-0616641|  24.15   7.907  30.417  28.915 1474.9736 01:26:33.32M
2018-04-16T01:26:27.366Z|I-OCEAN7-304-0616641|  24.22   7.907  30.425  28.924 1474.9838 01:26:38.39M
2018-04-16T01:26:32.434Z|I-OCEAN7-304-0616641|  24.16   7.907  30.424  28.924 1474.9817 01:26:43.45M
2018-04-16T01:26:37.496Z|I-OCEAN7-304-0616641|  24.21   7.906  30.354  28.851 1474.8903 01:26:48.51M
2018-04-16T01:26:42.565Z|I-OCEAN7-304-0616641|  24.21   7.906  30.354  28.851 1474.8909 01:26:53.57M
2018-04-16T01:26:47.630Z|I-OCEAN7-304-0616641|  24.25   7.907  30.355  28.851 1474.8932 01:26:58.64M
2018-04-16T01:26:52.693Z|I-OCEAN7-304-0616641|  24.20   7.907  30.415  28.913 1474.9701 01:27:03.71M
2018-04-16T01:26:57.758Z|I-OCEAN7-304-0616641|  24.28   7.907  30.424  28.923 1474.9834 01:27:08.77M