2018-04-16T01:24:00.485Z|I-OCEAN7-304-0616641|  24.21   7.907  30.528  29.032 1475.1185 01:24:11.49M
2018-04-16T01:24:05.553Z|I-OCEAN7-304-0616641|  24.15   7.907  30.647  29.157 1475.2733 01:24:16.55M
2018-04-16T01:24:10.616Z|I-OCEAN7-304-0616641|  24.20   7.908  30.668  29.179 1475.3024 01:24:21.62M
2018-04-16T01:24:15.681Z|I-OCEAN7-304-0616641|  24.24   7.908  30.613  29.121 1475.2319 01:24:26.68M
2018-04-16T01:24:20.744Z|I-OCEAN7-304-0616641|  24.20   7.908  30.555  29.060 1475.1555 01:24:31.75M
2018-04-16T01:24:25.812Z|I-OCEAN7-304-0616641|  24.20   7.908  30.520  29.023 1475.1102 01:24:36.81M
2018-04-16T01:24:30.873Z|I-OCEAN7-304-0616641|  24.18   7.908  30.608  29.115 1475.2249 01:24:41.87M
2018-04-16T01:24:35.940Z|I-OCEAN7-304-0616641|  24.17   7.908  30.587  29.093 1475.1981 01:24:46.93M
2018-04-16T01:24:41.005Z|I-OCEAN7-304-0616641|  24.19   7.908  30.554  29.059 1475.1564 01:24:52.02M
2018-04-16T01:24:46.071Z|I-OCEAN7-304-0616641|  24.21   7.909  30.554  29.059 1475.1576 01:24:57.09M
2018-04-16T01:24:51.135Z|I-OCEAN7-304-0616641|  24.24   7.909  30.531  29.034 1475.1288 01:25:02.15M
2018-04-16T01:24:56.199Z|I-OCEAN7-304-0616641|  24.21   7.909  30.575  29.080 1475.1860 01:25:07.21M