2018-04-16T01:24:00.485Z|I-OCEAN7-304-0616641| 24.21 7.907 30.528 29.032 1475.1185 01:24:11.49M 2018-04-16T01:24:05.553Z|I-OCEAN7-304-0616641| 24.15 7.907 30.647 29.157 1475.2733 01:24:16.55M 2018-04-16T01:24:10.616Z|I-OCEAN7-304-0616641| 24.20 7.908 30.668 29.179 1475.3024 01:24:21.62M 2018-04-16T01:24:15.681Z|I-OCEAN7-304-0616641| 24.24 7.908 30.613 29.121 1475.2319 01:24:26.68M 2018-04-16T01:24:20.744Z|I-OCEAN7-304-0616641| 24.20 7.908 30.555 29.060 1475.1555 01:24:31.75M 2018-04-16T01:24:25.812Z|I-OCEAN7-304-0616641| 24.20 7.908 30.520 29.023 1475.1102 01:24:36.81M 2018-04-16T01:24:30.873Z|I-OCEAN7-304-0616641| 24.18 7.908 30.608 29.115 1475.2249 01:24:41.87M 2018-04-16T01:24:35.940Z|I-OCEAN7-304-0616641| 24.17 7.908 30.587 29.093 1475.1981 01:24:46.93M 2018-04-16T01:24:41.005Z|I-OCEAN7-304-0616641| 24.19 7.908 30.554 29.059 1475.1564 01:24:52.02M 2018-04-16T01:24:46.071Z|I-OCEAN7-304-0616641| 24.21 7.909 30.554 29.059 1475.1576 01:24:57.09M 2018-04-16T01:24:51.135Z|I-OCEAN7-304-0616641| 24.24 7.909 30.531 29.034 1475.1288 01:25:02.15M 2018-04-16T01:24:56.199Z|I-OCEAN7-304-0616641| 24.21 7.909 30.575 29.080 1475.1860 01:25:07.21M