2018-04-16T01:22:04.249Z|I-OCEAN7-304-0616641|  24.08   7.905  30.477  28.981 1475.0442 01:22:15.25M
2018-04-16T01:22:09.315Z|I-OCEAN7-304-0616641|  24.10   7.905  30.477  28.980 1475.0432 01:22:20.32M
2018-04-16T01:22:14.378Z|I-OCEAN7-304-0616641|  24.10   7.905  30.407  28.907 1474.9526 01:22:25.38M
2018-04-16T01:22:19.446Z|I-OCEAN7-304-0616641|  24.10   7.904  30.407  28.907 1474.9517 01:22:30.44M
2018-04-16T01:22:24.510Z|I-OCEAN7-304-0616641|  24.11   7.904  30.443  28.946 1474.9987 01:22:35.51M
2018-04-16T01:22:29.576Z|I-OCEAN7-304-0616641|  24.21   7.904  30.413  28.914 1474.9603 01:22:40.57M
2018-04-16T01:22:34.639Z|I-OCEAN7-304-0616641|  24.13   7.904  30.524  29.030 1475.1023 01:22:45.64M
2018-04-16T01:22:39.705Z|I-OCEAN7-304-0616641|  24.13   7.904  30.515  29.021 1475.0902 01:22:50.70M
2018-04-16T01:22:44.771Z|I-OCEAN7-304-0616641|  24.16   7.904  30.576  29.085 1475.1699 01:22:55.76M
2018-04-16T01:22:49.576Z|I-OCEAN7-304-0616641|  24.14   7.904  30.626  29.138 1475.2361 01:23:00.83M
2018-04-16T01:22:54.639Z|I-OCEAN7-304-0616641|  24.15   7.904  30.603  29.113 1475.2068 01:23:05.64M
2018-04-16T01:22:59.704Z|I-OCEAN7-304-0616641|  24.09   7.905  30.603  29.113 1475.2072 01:23:10.70M