2018-04-16T01:18:01.134Z|I-OCEAN7-304-0616641|  24.10   7.905  30.399  28.899 1474.9436 01:18:12.12M
2018-04-16T01:18:06.198Z|I-OCEAN7-304-0616641|  24.02   7.905  30.402  28.901 1474.9462 01:18:17.19M
2018-04-16T01:18:11.262Z|I-OCEAN7-304-0616641|  24.10   7.905  30.655  29.167 1475.2767 01:18:22.25M
2018-04-16T01:18:16.328Z|I-OCEAN7-304-0616641|  24.00   7.906  30.655  29.167 1475.2759 01:18:27.31M
2018-04-16T01:18:21.391Z|I-OCEAN7-304-0616641|  24.12   7.906  30.618  29.128 1475.2311 01:18:32.38M
2018-04-16T01:18:26.458Z|I-OCEAN7-304-0616641|  24.12   7.906  30.550  29.056 1475.1417 01:18:37.44M
2018-04-16T01:18:31.521Z|I-OCEAN7-304-0616641|  24.06   7.906  30.525  29.030 1475.1094 01:18:42.51M
2018-04-16T01:18:36.587Z|I-OCEAN7-304-0616641|  24.15   7.906  30.525  29.029 1475.1111 01:18:47.57M
2018-04-16T01:18:41.653Z|I-OCEAN7-304-0616641|  24.13   7.907  30.482  28.984 1475.0557 01:18:52.63M
2018-04-16T01:18:46.717Z|I-OCEAN7-304-0616641|  24.12   7.907  30.517  29.021 1475.1021 01:18:57.70M
2018-04-16T01:18:51.782Z|I-OCEAN7-304-0616641|  24.11   7.907  30.450  28.951 1475.0155 01:19:02.76M
2018-04-16T01:18:56.845Z|I-OCEAN7-304-0616641|  24.05   7.907  30.420  28.919 1474.9738 01:19:07.82M