2018-04-16T01:13:03.082Z|I-OCEAN7-304-0616641|  24.04   7.904  30.569  29.078 1475.1609 01:13:14.05M
2018-04-16T01:13:08.143Z|I-OCEAN7-304-0616641|  24.02   7.905  30.550  29.058 1475.1376 01:13:19.12M
2018-04-16T01:13:13.211Z|I-OCEAN7-304-0616641|  24.02   7.905  30.541  29.048 1475.1268 01:13:24.18M
2018-04-16T01:13:18.274Z|I-OCEAN7-304-0616641|  24.00   7.905  30.503  29.008 1475.0782 01:13:29.24M
2018-04-16T01:13:23.341Z|I-OCEAN7-304-0616641|  23.97   7.905  30.450  28.952 1475.0085 01:13:34.31M
2018-04-16T01:13:28.405Z|I-OCEAN7-304-0616641|  23.94   7.905  30.450  28.952 1475.0087 01:13:39.37M
2018-04-16T01:13:33.471Z|I-OCEAN7-304-0616641|  24.01   7.905  30.446  28.948 1475.0040 01:13:44.43M
2018-04-16T01:13:38.538Z|I-OCEAN7-304-0616641|  24.06   7.905  30.434  28.936 1474.9879 01:13:49.50M
2018-04-16T01:13:43.601Z|I-OCEAN7-304-0616641|  24.01   7.904  30.452  28.955 1475.0094 01:13:54.57M
2018-04-16T01:13:48.665Z|I-OCEAN7-304-0616641|  24.01   7.904  30.431  28.933 1474.9817 01:13:59.63M
2018-04-16T01:13:53.730Z|I-OCEAN7-304-0616641|  23.96   7.904  30.438  28.940 1474.9906 01:14:04.69M
2018-04-16T01:13:58.797Z|I-OCEAN7-304-0616641|  23.98   7.904  30.418  28.919 1474.9635 01:14:09.76M